Thread View: pl.listserv.gielda
1 messages
1 total messages
Started by bu...
Mon, 06 Nov 1995 00:00
wyniki 951106
Author: bu...
Date: Mon, 06 Nov 1995 00:00
Date: Mon, 06 Nov 1995 00:00
220 lines
9244 bytes
9244 bytes
AKCJE-rynek podstawowy pon.06:11:95
AGROS 25.30 nk 89 0.0 817
BIG 1.49 -1.3 418
BPH 80.00 0.0 1.052
BRE 38.80 0.0 963
BSK 148.00 +2.1 3.750
BUDIMEX 21.40 ns 34 +6.5 6.618
BWR 3.70 ns 49 +5.7 187
BYTOM 45.00 ns 79 +3.4 193
COMPLAND 40.00 ns 98 +6.7 1.312
DEBICA 35.10 +0.9 3.340
ELEKTRIM 8.75 nk 48 0.0 2.111
ESPEBEPE zp 14.70 +1.4 665
EXBUD 28.60 ns 94 +0.7 650
GORAZDZE 50.00 nk 12 +2.0 5.734
IRENA 30.30 ns 58 -0.3 335
JELFA 30.10 -2.9 267
KABELBFK 38.70 +1.0 1.179
KABLE 28.50 +1.8 1.444
KREDYT B 7.00 ns 62 +1.4 173
KROSNO 40.50 0.0 1.509
MOSTALEXP 5.90 0.0 480
MOSTALWAR 6.05 +2.5 211
MOSTALZAB 7.70 +5.5 1.833
NOVITA 12.70 +5.0 899
OKOCIM 64.00 +0.8 1.364
OPTIMUS 28.60 +2.1 755
PBR 17.80 ns 90 +4.7 37
PETROBANK 8.20 ns 29 0.0 82
POLFKUTNO 32.00 0.0 228
POLIFARBC 9.90 +4.2 539
POLIFARBW 6.70 ns 32 0.0 968
PPABANK 23.80 ns 53 0.0 332
PROCHNIK 15.10 +0.7 89
RAFAKO 19.60 ns 55 +2.1 679
REMAK 11.10 +4.7 905
ROLIMPEX 47.00 ns 96 +2.6 1.185
SOKOLOW 2.21 0.0 715
STALEXP 26.70 +1.9 2.818
STOMIL 21.00 +5.0 3.684
SWARZEDZ 10.50 0.0 418
TONSIL 14.20 ns 80 +1.4 287
UNIVERSAL 6.30 0.0 998
VISTULA 8.70 ns 93 +1.2 289
WARTA 49.00 +4.3 508
WBK 5.80 +1.8 1.388
WEDEL 109.00 -0.9 1.150
WOLCZANKA 21.70 +1.9 261
ZYWIEC 200.00 nk 5 0.0 2.791
WIG 8274,3 +1.0
WIG20 849,8 +1.0
RAZEM : 58.611
AKCJE-rynek rownolegly pon.06:11:95
AMERBANK 16.40 -0.6 311
BETONSTAL 25.50 nk 55 -4.1 68
DOMPLAST 13.40 -1.5 150
DROSED 30.50 0.0 404
EFEKT 20.00 +2.6 879
ELEKTROEX 1.55 +2.0 110
FARMFOOD 21.70 +2.8 1.188
INDYKPOL 8.85 +5.4 69
JUTRZENKA 50.00 +2.5 1.550
KPBP BICK 13.40 +3.1 982
KRAKCHEM 4.30 -1.1 113
PROCHEM 5.95 -0.8 101
WIRR 1100,4 +0.8
RAZEM : 5.925
OBLIGACJE-rynek podstawowy pon.06:11:95
IR0396 101.6 +0.1 119.52 102
IR0696 102.0 0.0 110.29 583
IR1295 101.0 -0.5 127.87 156
PPT3 101.0 +0.5 101.22 50
PPT4 102.0 ns +0.2 102.15 15
PPT5 102.2 +0.2 102.35 29
PPT6 102.6 nk +0.3 102.75 59
PPT7 102.3 0.0 102.45 26
PPT8 102.5 +0.2 102.65 72
TZ0298 102.7 nk +0.1 102.70 18
TZ0598 102.5 nk -0.1 102.50 114
TZ0897 102.7 +0.2 102.70 105
TZ1197 102.7 +0.2 102.70 106
RAZEM : 1.432
IR0396 101.6 +0.1 119.52 102
IR0696 102.0 0.0 110.29 583
IR1295 101.0 -0.5 127.87 156
PPT3 101.0 +0.5 101.22 50
PPT4 102.0 ns +0.2 102.15 15
PPT5 102.2 +0.2 102.35 29
PPT6 102.6 nk +0.3 102.75 59
PPT7 102.3 0.0 102.45 26
PPT8 102.5 +0.2 102.65 72
TZ0298 102.7 nk +0.1 102.70 18
TZ0598 102.5 nk -0.1 102.50 114
TZ0897 102.7 +0.2 102.70 105
TZ1197 102.7 +0.2 102.70 106
RAZEM : 1.432
197 01/01 TVP pon. 6.11 13 16/27
GIELDA PAPIEROW WARTOSCIOWYCH W W-WIE
STATYSTYKA SESJI GIELDOWEJ
z dnia : pon.06:11:95
(Notowania wg jednolitego kursu dnia)
AKCJE AKCJE PRAWA
PODST ROWNO OBLIG POBORU
L.zlecen 17299 1508 332
Sr.zm.ceny 1.9% 2.2% 0.2
Il.papierow 48 12 13
rosnacych 30 6 9
bez zmian 14 1 2
malejacych 4 5 2
W TYM DOGRYWKI :
L.zlecen 138 23 2
Wart.obrotu 5423 532 196
Udz.w obr. 9.3% 9.0% 13.7%
198 01/04 TVP pon. 6.11 13:17/30
GIELDA PAPIEROW WARTOSCIOWYCH W W-WIE
DOGRYWKA pon.06:11:95
NAZWA KURS K/S Oferta %Real Sta
AGROS 25.30 K 2231 0.0 zak
BIG 1.49 S 24035 100.0 wyc
BPH 80.00 bez
BRE 38.80 S 1020 100.0 wyc
BSK 148.00 bez
BUDIMEX 21.40 S 17516 65.7 zak
BWR 3.70 S 11509 0.0 zak
BYTOM 45.00 S 2402 0.0 zak
COMPLAND 40.00 S 3120 0.0 zak
DEBICA 35.10 bez
ELEKTRIM 8.75 K 95574 13.7 zak
ESPEBEPE 14.70 bez
EXBUD 28.60 S 3762 0.0 zak
GORAZDZE 50.00 K 15448 79.7 zak
IRENA 30.30 S 6270 1.6 zak
JELFA 30.10 S 2275 100.0 wyc
KABELBFK 38.70 S 809 100.0 wyc
KABLE 28.50 S 1699 100.0 wyc
KREDYT B 7.00 S 4243 0.0 zak
KROSNO 40.50 K 5802 100.0 wyc
198 02/04 TVP pon. 6.11 13:18/02
GIELDA PAPIEROW WARTOSCIOWYCH W W-WIE
DOGRYWKA pon.06:11:95
NAZWA KURS K/S Oferta %Real Sta
MOSTALEXP 5.90 S 8382 100.0 wyc
MOSTALWAR 6.05 S 1886 100.0 wyc
MOSTALZAB 7.70 K 27070 100.0 wyc
NOVITA 12.70 S 3545 100.0 wyc
OKOCIM 64.00 S 1068 100.0 wyc
OPTIMUS 28.60 bez
PBR 17.80 S 1110 0.0 zak
PETROBANK 8.20 S 609 0.0 zak
POLFKUTNO 32.00 K 1070 100.0 wyc
POLIFARBC 9.90 S 12745 100.0 wyc
POLIFARBW 6.70 S 18708 51.8 zak
PPABANK 23.80 S 5660 0.0 zak
PROCHNIK 15.10 K 774 100.0 wyc
RAFAKO 19.60 S 8000 30.2 zak
REMAK 11.10 S 5782 100.0 wyc
ROLIMPEX 47.00 S 2317 3.0 zak
SOKOLOW 2.21 S 38749 100.0 wyc
STALEXP 26.70 S 675 100.0 wyc
STOMIL 21.00 K 2350 100.0 wyc
SWARZEDZ 10.50 S 2658 100.0 wyc
198 03/04 TVP pon. 6.11 13 16/27
GIELDA PAPIEROW WARTOSCIOWYCH W W-WIE
DOGRYWKA pon.06:11:95
NAZWA KURS K/S Oferta %Real Sta
TONSIL 14.20 S 4619 0.0 zak
UNIVERSAL 6.30 K 8168 100.0 wyc
VISTULA 8.70 S 20995 0.0 zak
WARTA 49.00 bez
WBK 5.80 S 26499 100.0 wyc
WEDEL 109.00 S 1117 100.0 wyc
WOLCZANKA 21.70 S 819 100.0 wyc
ZYWIEC 200.00 K 300 43.7 zak
AMERBANK 16.40 S 396 100.0 wyc
BETONSTAL 25.50 K 290 0.0 zak
DOMPLAST 13.40 S 2020 100.0 wyc
DROSED 30.50 K 1245 100.0 wyc
EFEKT 20.00 K 1182 100.0 wyc
ELEKTROEX 1.55 S 1755 100.0 wyc
FARMFOOD 21.70 K 7353 100.0 wyc
INDYKPOL 8.85 bez
JUTRZENKA 50.00 S 471 100.0 wyc
KPBP BICK 13.40 bez
KRAKCHEM 4.30 bez
PROCHEM 5.95 bez
198 04/04 TVP pon. 6.11 13:16/58
GIELDA PAPIEROW WARTOSCIOWYCH W W-WIE
DOGRYWKA pon.06:11:95
NAZWA KURS K/S Oferta %Real Sta
IR0396 101.6 bez
IR0696 102.0 K 763 100.0 wyc
IR1295 101.0 K 417 100.0 wyc
PPT3 101.0 bez
PPT4 102.0 S 429 0.0 zak
PPT5 102.2 bez
PPT6 102.6 K 293 0.0 zak
PPT7 102.3 bez
PPT8 102.5 K 238 100.0 wyc
TZ0298 102.7 K 277 0.0 zak
TZ0598 102.5 K 250 0.0 zak
TZ0897 102.7 bez
TZ1197 102.7 bez
.......................................................
Wyniki sesji sa skladowane w:
ftp://www.ippt.gov.pl/pub/WGPW/wyniki
ftp://www.polbox.com.pl/pub/dmbos/wyniki/wyniki.txt
http://yogi.ippt.gov.pl/gielda/wyniki/wyniki.old
http://sunsite.icm.edu.pl/~jarek/wyniki_surowe/index.html
http://www.polbox.com.pl/dmbos2/wyniki/wyniki.txt
news: pl.listserv.gielda
.......................................................
Thread Navigation
This is a paginated view of messages in the thread with full content displayed inline.
Messages are displayed in chronological order, with the original post highlighted in green.
Use pagination controls to navigate through all messages in large threads.
Back to All Threads