Thread View: pl.listserv.gielda
1 messages
1 total messages
Started by bubuyogi....
Fri, 17 Nov 1995 00:00
wyniki 951117
Author: bubuyogi....
Date: Fri, 17 Nov 1995 00:00
Date: Fri, 17 Nov 1995 00:00
226 lines
9435 bytes
9435 bytes
AKCJE-rynek podstawowy pia.17:11:95
AGROS 22.90 -0.9 140
ANIMEX 21.80 +9.0 1.263
BIG 1.41 nk 75 -0.7 635
BPH 79.00 nk 53 0.0 778
BRE 39.70 -0.5 1.292
BSK 145.00 -2.0 1.414
BUDIMEX 23.00 +8.0 5.915
BWR 3.60 0.0 60
BYTOM 45.00 nk 9 +3.2 275
COMPLAND 40.50 0.0 2.252
DEBICA 38.80 +2.1 1.244
ELEKTRIM 8.75 nk 68 0.0 884
ESPEBEPE 13.70 0.0 191
EXBUD 27.00 0.0 249
GORAZDZE 52.50 +1.9 2.545
IRENA 29.50 0.0 1.104
JELFA 29.00 0.0 29
KABELBFK 37.00 +0.8 1.381
KABLE 28.10 +2.9 432
KREDYT B 6.50 0.0 87
KROSNO 41.00 +1.2 507
MOSTALEXP 5.80 0.0 771
MOSTALWAR 5.90 0.0 148
MOSTALZAB 8.20 nk 30 +2.5 1.837
NOVITA 10.60 -1.9 1.093
OKOCIM 60.00 +1.7 703
OPTIMUS 26.50 nk 68 +0.4 260
PBR 17.00 nk 74 +3.0 36
PETROBANK 7.75 -1.3 59
POLFKUTNO 31.00 +1.0 100
POLIFARBC 10.30 -6.4 103
POLIFARBW 6.60 -2.9 268
PPABANK 18.90 -10.0 440
PROCHNIK 13.30 0.0 29
RAFAKO 19.40 0.0 350
REMAK 10.60 0.0 423
ROLIMPEX 43.50 nk 56 +1.6 576
SOKOLOW 2.15 +0.5 413
STALEXP 25.90 +3.6 1.179
STOMIL 22.20 nk 67 +3.3 2.213
SWARZEDZ 10.50 +2.9 338
TONSIL 12.90 +2.4 70
UNIVERSAL 6.35 +3.3 1.946
VISTULA 8.20 +2.5 197
WARTA 45.30 0.0 239
WBK 5.50 nk 84 +1.9 251
WEDEL 109.50 +1.4 431
WOLCZANKA 20.50 +2.5 79
ZYWIEC 202.00 -1.5 148
WIG 8147,8 0.0
WIG20 851,0 +0.9
RAZEM : 37.378
AKCJE-rynek rownolegly pia.17:11:95
AMERBANK 15.80 +3.9 160
BETONSTAL 21.50 0.0 19
DOMPLAST 17.00 ns 76 -0.6 589
DROSED 30.00 nk 84 -1.0 372
EFEKT 19.00 +2.7 329
ELEKTROEX 1.43 +0.7 78
FARMFOOD 20.60 -1.9 1.497
INDYKPOL 8.50 +5.6 78
JUTRZENKA 50.50 nk 17 +3.9 1.029
KPBP BICK 13.00 +8.3 335
KRAKCHEM 4.15 +1.2 191
PROCHEM 5.60 -1.8 45
WIRR 1088,6 +1.5
RAZEM : 4.721
PRAWA POBORU pia.17:11:95
ESPEBE-PP 0.40 +14.3 51
RAZEM : 51
OBLIGACJE-rynek podstawowy pia.17:11:95
IR0396 102.0 +0.1 121.32 105
IR0696 102.0 +0.1 111.60 72
IR1295 101.0 ns +0.5 129.35 21
PPT3 101.3 ns -0.1 102.34 39
PPT4 102.5 -0.7 103.46 17
PPT5 102.5 -0.2 103.46 35
PPT6 102.9 +0.3 103.86 7
PPT7 102.6 nk -0.9 103.56 9
PPT8 103.8 +0.6 104.76 26
TZ0298 103.4 0.0 104.07 230
TZ0598 103.6 ns 0.0 104.27 247
TZ0897 103.3 -0.3 103.97 32
TZ1197 103.6 ns +0.3 104.27 98
RAZEM : 938
IR0396 102.0 +0.1 121.32 105
IR0696 102.0 +0.1 111.60 72
IR1295 101.0 ns +0.5 129.35 21
PPT3 101.3 ns -0.1 102.34 39
PPT4 102.5 -0.7 103.46 17
PPT5 102.5 -0.2 103.46 35
PPT6 102.9 +0.3 103.86 7
PPT7 102.6 nk -0.9 103.56 9
PPT8 103.8 +0.6 104.76 26
TZ0298 103.4 0.0 104.07 230
TZ0598 103.6 ns 0.0 104.27 247
TZ0897 103.3 -0.3 103.97 32
TZ1197 103.6 ns +0.3 104.27 98
RAZEM : 938
197 01/01 TVP pt.17.11 13 17/11
GIELDA PAPIEROW WARTOSCIOWYCH W W-WIE
STATYSTYKA SESJI GIELDOWEJ
z dnia : pia.17:11:95
(Notowania wg jednolitego kursu dnia)
AKCJE AKCJE PRAWA
PODST ROWNO OBLIG POBORU
L.zlecen 21040 1712 371 408
Sr.zm.ceny 1.9% 2.6% 0.3 14.3%
Il.papierow 49 12 13 1
rosnacych 24 7 6 1
bez zmian 15 1 2 0
malejacych 10 4 5 0
W TYM DOGRYWKI :
L.zlecen 78 30 0 2
Wart.obrotu 4422 661 0 7
Udz.w obr. 11.8% 14.0% 0.0% 13.2%
198 01/04 TVP pt.17.11 13:18/16
GIELDA PAPIEROW WARTOSCIOWYCH W W-WIE
DOGRYWKA pia.17:11:95
NAZWA KURS K/S Oferta %Real Sta
AGROS 22.90 S 1851 100.0 wyc
ANIMEX 21.80 S 277 100.0 wyc
BIG 1.41 K 50602 0.0 zak
BPH 79.00 K 1130 0.0 zak
BRE 39.70 S 1000 100.0 wyc
BSK 145.00 S 530 100.0 wyc
BUDIMEX 23.00 S 8350 100.0 wyc
BWR 3.60 bez
BYTOM 45.00 K 283 0.0 zak
COMPLAND 40.50 S 18415 100.0 wyc
DEBICA 38.80 bez
ELEKTRIM 8.75 K 53872 18.6 zak
ESPEBEPE 13.70 S 3160 100.0 wyc
EXBUD 27.00 bez
GORAZDZE 52.50 bez
IRENA 29.50 bez
JELFA 29.00 bez
KABELBFK 37.00 S 5322 100.0 wyc
KABLE 28.10 bez
KREDYT B 6.50 S 1692 100.0 wyc
198 02/04 TVP pt.17.11 13 18/49
GIELDA PAPIEROW WARTOSCIOWYCH W W-WIE
DOGRYWKA pia.17:11:95
NAZWA KURS K/S Oferta %Real Sta
KROSNO 41.00 K 574 100.0 wyc
MOSTALEXP 5.80 S 40908 100.0 wyc
MOSTALWAR 5.90 S 9727 100.0 wyc
MOSTALZAB 8.20 K 37568 0.0 zak
NOVITA 10.60 K 7216 100.0 wyc
OKOCIM 60.00 S 574 100.0 wyc
OPTIMUS 26.50 K 1577 7.6 zak
PBR 17.00 K 2967 0.0 zak
PETROBANK 7.75 S 1121 100.0 wyc
POLFKUTNO 31.00 bez
POLIFARBC 10.30 bez
POLIFARBW 6.60 K 1705 100.0 wyc
PPABANK 18.90 S 4420 100.0 wyc
PROCHNIK 13.30 bez
RAFAKO 19.40 bez
REMAK 10.60 S 5668 100.0 wyc
ROLIMPEX 43.50 K 2944 0.0 zak
SOKOLOW 2.15 bez
STALEXP 25.90 S 1780 100.0 wyc
STOMIL 22.20 K 16765 0.0 zak
198 03/04 TVP pt.17.11 13 17/11
GIELDA PAPIEROW WARTOSCIOWYCH W W-WIE
DOGRYWKA pia.17:11:95
NAZWA KURS K/S Oferta %Real Sta
SWARZEDZ 10.50 K 3000 100.0 wyc
TONSIL 12.90 bez
UNIVERSAL 6.35 S 15972 100.0 wyc
VISTULA 8.20 K 979 100.0 wyc
WARTA 45.30 bez
WBK 5.50 K 45449 0.0 zak
WEDEL 109.50 bez
WOLCZANKA 20.50 bez
ZYWIEC 202.00 bez
AMERBANK 15.80 bez
BETONSTAL 21.50 K 98 100.0 wyc
DOMPLAST 17.00 S 11014 3.6 zak
DROSED 30.00 K 29438 0.0 zak
EFEKT 19.00 K 241 100.0 wyc
ELEKTROEX 1.43 bez
FARMFOOD 20.60 S 11779 100.0 wyc
INDYKPOL 8.50 S 2027 100.0 wyc
JUTRZENKA 50.50 K 671 0.0 zak
KPBP BICK 13.00 bez
KRAKCHEM 4.15 S 11640 100.0 wyc
198 04/04 TVP pt.17.11 13:17/44
GIELDA PAPIEROW WARTOSCIOWYCH W W-WIE
DOGRYWKA pia.17:11:95
NAZWA KURS K/S Oferta %Real Sta
PROCHEM 5.60 S 1832 100.0 wyc
ESPEBE-PP 0.40 S 8503 100.0 wyc
IR0396 102.0 bez
IR0696 102.0 bez
IR1295 101.0 S 1046 0.0 zak
PPT3 101.3 S 361 0.0 zak
PPT4 102.5 bez
PPT5 102.5 bez
PPT6 102.9 bez
PPT7 102.6 K 246 0.0 zak
PPT8 103.8 bez
TZ0298 103.4 bez
TZ0598 103.6 S 2000 0.0 zak
TZ0897 103.3 bez
TZ1197 103.6 S 3500 0.0 zak
.......................................................
Wyniki sesji sa skladowane w:
ftp://www.ippt.gov.pl/pub/WGPW/wyniki
ftp://www.polbox.com.pl/pub/dmbos/wyniki/wyniki.txt
http://yogi.ippt.gov.pl/gielda/wyniki/wyniki.old
http://sunsite.icm.edu.pl/~jarek/wyniki_surowe/index.html
http://www.polbox.com.pl/dmbos2/wyniki/wyniki.txt
news: pl.listserv.gielda
.......................................................
Thread Navigation
This is a paginated view of messages in the thread with full content displayed inline.
Messages are displayed in chronological order, with the original post highlighted in green.
Use pagination controls to navigate through all messages in large threads.
Back to All Threads