Article View: pl.listserv.gielda
Article #34wyniki 951117
From: bubuyogi....
Date: Fri, 17 Nov 1995 00:00
Date: Fri, 17 Nov 1995 00:00
226 lines
9435 bytes
9435 bytes
AKCJE-rynek podstawowy pia.17:11:95
AGROS 22.90 -0.9 140
ANIMEX 21.80 +9.0 1.263
BIG 1.41 nk 75 -0.7 635
BPH 79.00 nk 53 0.0 778
BRE 39.70 -0.5 1.292
BSK 145.00 -2.0 1.414
BUDIMEX 23.00 +8.0 5.915
BWR 3.60 0.0 60
BYTOM 45.00 nk 9 +3.2 275
COMPLAND 40.50 0.0 2.252
DEBICA 38.80 +2.1 1.244
ELEKTRIM 8.75 nk 68 0.0 884
ESPEBEPE 13.70 0.0 191
EXBUD 27.00 0.0 249
GORAZDZE 52.50 +1.9 2.545
IRENA 29.50 0.0 1.104
JELFA 29.00 0.0 29
KABELBFK 37.00 +0.8 1.381
KABLE 28.10 +2.9 432
KREDYT B 6.50 0.0 87
KROSNO 41.00 +1.2 507
MOSTALEXP 5.80 0.0 771
MOSTALWAR 5.90 0.0 148
MOSTALZAB 8.20 nk 30 +2.5 1.837
NOVITA 10.60 -1.9 1.093
OKOCIM 60.00 +1.7 703
OPTIMUS 26.50 nk 68 +0.4 260
PBR 17.00 nk 74 +3.0 36
PETROBANK 7.75 -1.3 59
POLFKUTNO 31.00 +1.0 100
POLIFARBC 10.30 -6.4 103
POLIFARBW 6.60 -2.9 268
PPABANK 18.90 -10.0 440
PROCHNIK 13.30 0.0 29
RAFAKO 19.40 0.0 350
REMAK 10.60 0.0 423
ROLIMPEX 43.50 nk 56 +1.6 576
SOKOLOW 2.15 +0.5 413
STALEXP 25.90 +3.6 1.179
STOMIL 22.20 nk 67 +3.3 2.213
SWARZEDZ 10.50 +2.9 338
TONSIL 12.90 +2.4 70
UNIVERSAL 6.35 +3.3 1.946
VISTULA 8.20 +2.5 197
WARTA 45.30 0.0 239
WBK 5.50 nk 84 +1.9 251
WEDEL 109.50 +1.4 431
WOLCZANKA 20.50 +2.5 79
ZYWIEC 202.00 -1.5 148
WIG 8147,8 0.0
WIG20 851,0 +0.9
RAZEM : 37.378
AKCJE-rynek rownolegly pia.17:11:95
AMERBANK 15.80 +3.9 160
BETONSTAL 21.50 0.0 19
DOMPLAST 17.00 ns 76 -0.6 589
DROSED 30.00 nk 84 -1.0 372
EFEKT 19.00 +2.7 329
ELEKTROEX 1.43 +0.7 78
FARMFOOD 20.60 -1.9 1.497
INDYKPOL 8.50 +5.6 78
JUTRZENKA 50.50 nk 17 +3.9 1.029
KPBP BICK 13.00 +8.3 335
KRAKCHEM 4.15 +1.2 191
PROCHEM 5.60 -1.8 45
WIRR 1088,6 +1.5
RAZEM : 4.721
PRAWA POBORU pia.17:11:95
ESPEBE-PP 0.40 +14.3 51
RAZEM : 51
OBLIGACJE-rynek podstawowy pia.17:11:95
IR0396 102.0 +0.1 121.32 105
IR0696 102.0 +0.1 111.60 72
IR1295 101.0 ns +0.5 129.35 21
PPT3 101.3 ns -0.1 102.34 39
PPT4 102.5 -0.7 103.46 17
PPT5 102.5 -0.2 103.46 35
PPT6 102.9 +0.3 103.86 7
PPT7 102.6 nk -0.9 103.56 9
PPT8 103.8 +0.6 104.76 26
TZ0298 103.4 0.0 104.07 230
TZ0598 103.6 ns 0.0 104.27 247
TZ0897 103.3 -0.3 103.97 32
TZ1197 103.6 ns +0.3 104.27 98
RAZEM : 938
IR0396 102.0 +0.1 121.32 105
IR0696 102.0 +0.1 111.60 72
IR1295 101.0 ns +0.5 129.35 21
PPT3 101.3 ns -0.1 102.34 39
PPT4 102.5 -0.7 103.46 17
PPT5 102.5 -0.2 103.46 35
PPT6 102.9 +0.3 103.86 7
PPT7 102.6 nk -0.9 103.56 9
PPT8 103.8 +0.6 104.76 26
TZ0298 103.4 0.0 104.07 230
TZ0598 103.6 ns 0.0 104.27 247
TZ0897 103.3 -0.3 103.97 32
TZ1197 103.6 ns +0.3 104.27 98
RAZEM : 938
197 01/01 TVP pt.17.11 13 17/11
GIELDA PAPIEROW WARTOSCIOWYCH W W-WIE
STATYSTYKA SESJI GIELDOWEJ
z dnia : pia.17:11:95
(Notowania wg jednolitego kursu dnia)
AKCJE AKCJE PRAWA
PODST ROWNO OBLIG POBORU
L.zlecen 21040 1712 371 408
Sr.zm.ceny 1.9% 2.6% 0.3 14.3%
Il.papierow 49 12 13 1
rosnacych 24 7 6 1
bez zmian 15 1 2 0
malejacych 10 4 5 0
W TYM DOGRYWKI :
L.zlecen 78 30 0 2
Wart.obrotu 4422 661 0 7
Udz.w obr. 11.8% 14.0% 0.0% 13.2%
198 01/04 TVP pt.17.11 13:18/16
GIELDA PAPIEROW WARTOSCIOWYCH W W-WIE
DOGRYWKA pia.17:11:95
NAZWA KURS K/S Oferta %Real Sta
AGROS 22.90 S 1851 100.0 wyc
ANIMEX 21.80 S 277 100.0 wyc
BIG 1.41 K 50602 0.0 zak
BPH 79.00 K 1130 0.0 zak
BRE 39.70 S 1000 100.0 wyc
BSK 145.00 S 530 100.0 wyc
BUDIMEX 23.00 S 8350 100.0 wyc
BWR 3.60 bez
BYTOM 45.00 K 283 0.0 zak
COMPLAND 40.50 S 18415 100.0 wyc
DEBICA 38.80 bez
ELEKTRIM 8.75 K 53872 18.6 zak
ESPEBEPE 13.70 S 3160 100.0 wyc
EXBUD 27.00 bez
GORAZDZE 52.50 bez
IRENA 29.50 bez
JELFA 29.00 bez
KABELBFK 37.00 S 5322 100.0 wyc
KABLE 28.10 bez
KREDYT B 6.50 S 1692 100.0 wyc
198 02/04 TVP pt.17.11 13 18/49
GIELDA PAPIEROW WARTOSCIOWYCH W W-WIE
DOGRYWKA pia.17:11:95
NAZWA KURS K/S Oferta %Real Sta
KROSNO 41.00 K 574 100.0 wyc
MOSTALEXP 5.80 S 40908 100.0 wyc
MOSTALWAR 5.90 S 9727 100.0 wyc
MOSTALZAB 8.20 K 37568 0.0 zak
NOVITA 10.60 K 7216 100.0 wyc
OKOCIM 60.00 S 574 100.0 wyc
OPTIMUS 26.50 K 1577 7.6 zak
PBR 17.00 K 2967 0.0 zak
PETROBANK 7.75 S 1121 100.0 wyc
POLFKUTNO 31.00 bez
POLIFARBC 10.30 bez
POLIFARBW 6.60 K 1705 100.0 wyc
PPABANK 18.90 S 4420 100.0 wyc
PROCHNIK 13.30 bez
RAFAKO 19.40 bez
REMAK 10.60 S 5668 100.0 wyc
ROLIMPEX 43.50 K 2944 0.0 zak
SOKOLOW 2.15 bez
STALEXP 25.90 S 1780 100.0 wyc
STOMIL 22.20 K 16765 0.0 zak
198 03/04 TVP pt.17.11 13 17/11
GIELDA PAPIEROW WARTOSCIOWYCH W W-WIE
DOGRYWKA pia.17:11:95
NAZWA KURS K/S Oferta %Real Sta
SWARZEDZ 10.50 K 3000 100.0 wyc
TONSIL 12.90 bez
UNIVERSAL 6.35 S 15972 100.0 wyc
VISTULA 8.20 K 979 100.0 wyc
WARTA 45.30 bez
WBK 5.50 K 45449 0.0 zak
WEDEL 109.50 bez
WOLCZANKA 20.50 bez
ZYWIEC 202.00 bez
AMERBANK 15.80 bez
BETONSTAL 21.50 K 98 100.0 wyc
DOMPLAST 17.00 S 11014 3.6 zak
DROSED 30.00 K 29438 0.0 zak
EFEKT 19.00 K 241 100.0 wyc
ELEKTROEX 1.43 bez
FARMFOOD 20.60 S 11779 100.0 wyc
INDYKPOL 8.50 S 2027 100.0 wyc
JUTRZENKA 50.50 K 671 0.0 zak
KPBP BICK 13.00 bez
KRAKCHEM 4.15 S 11640 100.0 wyc
198 04/04 TVP pt.17.11 13:17/44
GIELDA PAPIEROW WARTOSCIOWYCH W W-WIE
DOGRYWKA pia.17:11:95
NAZWA KURS K/S Oferta %Real Sta
PROCHEM 5.60 S 1832 100.0 wyc
ESPEBE-PP 0.40 S 8503 100.0 wyc
IR0396 102.0 bez
IR0696 102.0 bez
IR1295 101.0 S 1046 0.0 zak
PPT3 101.3 S 361 0.0 zak
PPT4 102.5 bez
PPT5 102.5 bez
PPT6 102.9 bez
PPT7 102.6 K 246 0.0 zak
PPT8 103.8 bez
TZ0298 103.4 bez
TZ0598 103.6 S 2000 0.0 zak
TZ0897 103.3 bez
TZ1197 103.6 S 3500 0.0 zak
.......................................................
Wyniki sesji sa skladowane w:
ftp://www.ippt.gov.pl/pub/WGPW/wyniki
ftp://www.polbox.com.pl/pub/dmbos/wyniki/wyniki.txt
http://yogi.ippt.gov.pl/gielda/wyniki/wyniki.old
http://sunsite.icm.edu.pl/~jarek/wyniki_surowe/index.html
http://www.polbox.com.pl/dmbos2/wyniki/wyniki.txt
news: pl.listserv.gielda
.......................................................
Technical Details
Message-ID:
<bubu.951117132315@yogi.ippt.gov.pl>Path:
mbox-mo1.pugleaf.net!unknown!not-for-mailShow Full Headers
Complete Article Headers
From: bubu%yogi....@PLEARN.EDU.PL Subject: wyniki 951117 Date: 1995/11/17 Message-ID: <bubu.951117132315@yogi.ippt.gov.pl> X-Deja-AN: 119595886 sender: owner-...@PLEARN.EDU.PL organization: IPPT PAN, Warsaw, Poland newsgroups: pl.listserv.gielda MIME-Version: 1.0 Content-Type: text/plain; charset=UTF-8 Content-Transfer-Encoding: 7bit