Thread View: pl.listserv.gielda
1 messages
1 total messages
Started by bubuyogi....
Thu, 16 Nov 1995 00:00
wyniki 951116
Author: bubuyogi....
Date: Thu, 16 Nov 1995 00:00
Date: Thu, 16 Nov 1995 00:00
226 lines
9435 bytes
9435 bytes
AKCJE-rynek podstawowy czw.16:11:95
AGROS 23.10 -0.4 190
ANIMEX 20.00 0.0 1.236
BIG 1.42 -0.7 281
BPH 79.00 +0.6 1.092
BRE 39.90 ns 21 0.0 2.389
BSK 148.00 ns 67 0.0 1.500
BUDIMEX 21.30 +1.4 4.022
BWR 3.60 ns 88 0.0 69
BYTOM 43.60 +1.4 145
COMPLAND 40.50 ns 92 0.0 718
DEBICA 38.00 +1.3 1.857
ELEKTRIM 8.75 nk 70 -2.8 471
ESPEBEPE 13.70 0.0 180
EXBUD 27.00 +1.9 354
GORAZDZE 51.50 nk 96 +1.0 2.046
IRENA 29.50 -0.3 381
JELFA 29.00 -1.7 141
KABELBFK 36.70 nk 65 0.0 667
KABLE 27.30 +0.7 456
KREDYT B 6.50 -0.8 145
KROSNO 40.50 nk 7 -1.2 1.178
MOSTALEXP 5.80 0.0 2.886
MOSTALWAR 5.90 ns 83 +0.9 68
MOSTALZAB 8.00 ns 16 0.0 2.295
NOVITA 10.80 -2.7 435
OKOCIM 59.00 nk 61 0.0 436
OPTIMUS 26.40 -1.5 285
PBR 16.50 -1.8 69
PETROBANK 7.85 ns 25 -0.6 106
POLFKUTNO 30.70 0.0 188
POLIFARBC 11.00 ns 78 0.0 336
POLIFARBW 6.80 ns 24 0.0 1.307
PPABANK 21.00 -4.5 170
PROCHNIK 13.30 +2.3 67
RAFAKO 19.40 +1.0 384
REMAK 10.60 ns 81 -0.9 133
ROLIMPEX 42.80 nk 61 -0.9 1.104
SOKOLOW 2.14 0.0 307
STALEXP 25.00 nk 19 0.0 1.870
STOMIL 21.50 +2.4 2.514
SWARZEDZ 10.20 -1.9 217
TONSIL 12.60 +0.8 93
UNIVERSAL 6.15 +3.4 1.443
VISTULA 8.00 nk 99 -2.4 168
WARTA 45.30 -0.9 94
WBK 5.40 nk 57 -1.8 280
WEDEL 108.00 nk 61 0.0 138
WOLCZANKA 20.00 -2.4 159
ZYWIEC 205.00 -3.3 314
WIG 8144,6 -0.5
WIG20 843,8 -0.1
RAZEM : 37.382
AKCJE-rynek rownolegly czw.16:11:95
AMERBANK 15.20 -5.0 126
BETONSTAL 21.50 -0.9 25
DOMPLAST 17.10 +33.6 932
DROSED 30.30 ns 69 -0.7 110
EFEKT 18.50 +0.5 434
ELEKTROEX 1.42 nk 55 -2.1 44
FARMFOOD 21.00 -1.4 924
INDYKPOL 8.05 ns 62 -1.2 34
JUTRZENKA 48.60 nk 67 +1.3 775
KPBP BICK 12.00 nk 52 +0.8 843
KRAKCHEM 4.10 ns 41 +2.5 106
PROCHEM 5.70 +3.6 111
WIRR 1072,9 +1.6
RAZEM : 4.463
PRAWA POBORU czw.16:11:95
ESPEBE-PP 0.35 -12.5 67
RAZEM : 67
OBLIGACJE-rynek podstawowy czw.16:11:95
IR0396 101.9 nk +0.1 121.09 95
IR0696 101.9 nk -0.1 111.38 195
IR1295 100.5 +0.1 128.72 85
PPT3 101.4 ns 0.0 102.36 28
PPT4 103.2 nk +0.7 104.09 7
PPT5 102.7 -0.3 103.59 9
PPT6 102.6 nk -0.5 103.49 14
PPT7 103.5 0.0 104.39 4
PPT8 103.2 -0.3 104.09 37
TZ0298 103.4 ns +0.4 103.99 229
TZ0598 103.6 ns 0.0 104.19 128
TZ0897 103.6 ns +0.1 104.19 170
TZ1197 103.3 -0.3 103.89 27
RAZEM : 1.028
IR0396 101.9 nk +0.1 121.09 95
IR0696 101.9 nk -0.1 111.38 195
IR1295 100.5 +0.1 128.72 85
PPT3 101.4 ns 0.0 102.36 28
PPT4 103.2 nk +0.7 104.09 7
PPT5 102.7 -0.3 103.59 9
PPT6 102.6 nk -0.5 103.49 14
PPT7 103.5 0.0 104.39 4
PPT8 103.2 -0.3 104.09 37
TZ0298 103.4 ns +0.4 103.99 229
TZ0598 103.6 ns 0.0 104.19 128
TZ0897 103.6 ns +0.1 104.19 170
TZ1197 103.3 -0.3 103.89 27
RAZEM : 1.028
197 01/01 TVP czw.16.11 13 15/49
GIELDA PAPIEROW WARTOSCIOWYCH W W-WIE
STATYSTYKA SESJI GIELDOWEJ
z dnia : czw.16:11:95
(Notowania wg jednolitego kursu dnia)
AKCJE AKCJE PRAWA
PODST ROWNO OBLIG POBORU
L.zlecen 20773 1850 372 369
Sr.zm.ceny 1.1% 4.5% 0.2 12.5%
Il.papierow 49 12 13 1
rosnacych 13 6 5 0
bez zmian 16 0 3 0
malejacych 20 6 5 1
W TYM DOGRYWKI :
L.zlecen 73 15 0 0
Wart.obrotu 4343 309 0 0
Udz.w obr. 11.6% 6.9% 0.0% 0.0%
198 01/04 TVP czw.16.11 13:16/54
GIELDA PAPIEROW WARTOSCIOWYCH W W-WIE
DOGRYWKA czw.16:11:95
NAZWA KURS K/S Oferta %Real Sta
AGROS 23.10 K 239 100.0 wyc
ANIMEX 20.00 S 1925 100.0 wyc
BIG 1.42 K 17016 100.0 wyc
BPH 79.00 K 1453 100.0 wyc
BRE 39.90 S 937 32.0 zak
BSK 148.00 S 2659 1.9 zak
BUDIMEX 21.30 K 2805 100.0 wyc
BWR 3.60 S 6345 0.0 zak
BYTOM 43.60 S 218 100.0 wyc
COMPLAND 40.50 S 20973 0.0 zak
DEBICA 38.00 K 1861 100.0 wyc
ELEKTRIM 8.75 K 43928 23.3 zak
ESPEBEPE 13.70 bez
EXBUD 27.00 S 2423 100.0 wyc
GORAZDZE 51.50 K 16522 0.0 zak
IRENA 29.50 S 433 100.0 wyc
JELFA 29.00 K 604 100.0 wyc
KABELBFK 36.70 K 10939 18.3 zak
KABLE 27.30 S 2838 100.0 wyc
KREDYT B 6.50 K 4530 100.0 wyc
198 02/04 TVP czw.16.11 13:17/26
GIELDA PAPIEROW WARTOSCIOWYCH W W-WIE
DOGRYWKA czw.16:11:95
NAZWA KURS K/S Oferta %Real Sta
KROSNO 40.50 K 5628 90.9 zak
MOSTALEXP 5.80 K 104739 100.0 wyc
MOSTALWAR 5.90 S 10996 0.0 zak
MOSTALZAB 8.00 S 20639 0.0 zak
NOVITA 10.80 K 2354 100.0 wyc
OKOCIM 59.00 K 3243 1.5 zak
OPTIMUS 26.40 K 483 20.7 zak
PBR 16.50 K 178 100.0 wyc
PETROBANK 7.85 S 1922 0.0 zak
POLFKUTNO 30.70 S 599 100.0 wyc
POLIFARBC 11.00 S 9310 0.0 zak
POLIFARBW 6.80 S 64106 74.3 zak
PPABANK 21.00 S 1000 100.0 wyc
PROCHNIK 13.30 S 431 100.0 wyc
RAFAKO 19.40 bez
REMAK 10.60 S 10668 0.0 zak
ROLIMPEX 42.80 K 2628 0.0 zak
SOKOLOW 2.14 S 13183 100.0 wyc
STALEXP 25.00 K 9957 53.0 zak
STOMIL 21.50 K 1928 100.0 wyc
198 03/04 TVP czw.16.11 13 15/49
GIELDA PAPIEROW WARTOSCIOWYCH W W-WIE
DOGRYWKA czw.16:11:95
NAZWA KURS K/S Oferta %Real Sta
SWARZEDZ 10.20 S 1092 100.0 wyc
TONSIL 12.60 bez
UNIVERSAL 6.15 S 5130 100.0 wyc
VISTULA 8.00 K 11558 0.0 zak
WARTA 45.30 bez
WBK 5.40 K 11047 24.2 zak
WEDEL 108.00 K 546 0.0 zak
WOLCZANKA 20.00 K 1646 100.0 wyc
ZYWIEC 205.00 bez
AMERBANK 15.20 K 793 0.0 zak
BETONSTAL 21.50 bez
DOMPLAST 17.10 S 2173 100.0 wyc
DROSED 30.30 S 840 17.9 zak
EFEKT 18.50 S 2937 100.0 wyc
ELEKTROEX 1.42 K 9136 0.0 zak
FARMFOOD 21.00 S 1706 100.0 wyc
INDYKPOL 8.05 S 1685 0.0 zak
JUTRZENKA 48.60 K 2432 4.1 zak
KPBP BICK 12.00 K 15498 2.9 zak
KRAKCHEM 4.10 S 4172 0.0 zak
198 04/04 TVP czw.16.11 13 16/21
GIELDA PAPIEROW WARTOSCIOWYCH W W-WIE
DOGRYWKA czw.16:11:95
NAZWA KURS K/S Oferta %Real Sta
PROCHEM 5.70 K 2245 100.0 wyc
ESPEBE-PP 0.35 bez
IR0396 101.9 K 634 0.0 zak
IR0696 101.9 K 899 0.0 zak
IR1295 100.5 bez
PPT3 101.4 S 1244 0.0 zak
PPT4 103.2 K 336 0.0 zak
PPT5 102.7 bez
PPT6 102.6 K 350 0.0 zak
PPT7 103.5 bez
PPT8 103.2 bez
TZ0298 103.4 S 500 0.0 zak
TZ0598 103.6 S 3000 0.0 zak
TZ0897 103.6 S 1500 0.0 zak
TZ1197 103.3 bez
.......................................................
Wyniki sesji sa skladowane w:
ftp://www.ippt.gov.pl/pub/WGPW/wyniki
ftp://www.polbox.com.pl/pub/dmbos/wyniki/wyniki.txt
http://yogi.ippt.gov.pl/gielda/wyniki/wyniki.old
http://sunsite.icm.edu.pl/~jarek/wyniki_surowe/index.html
http://www.polbox.com.pl/dmbos2/wyniki/wyniki.txt
news: pl.listserv.gielda
.......................................................
Thread Navigation
This is a paginated view of messages in the thread with full content displayed inline.
Messages are displayed in chronological order, with the original post highlighted in green.
Use pagination controls to navigate through all messages in large threads.
Back to All Threads