Article View: pl.listserv.gielda
Article #27wyniki 951116
From: bubuyogi....
Date: Thu, 16 Nov 1995 00:00
Date: Thu, 16 Nov 1995 00:00
226 lines
9435 bytes
9435 bytes
AKCJE-rynek podstawowy czw.16:11:95
AGROS 23.10 -0.4 190
ANIMEX 20.00 0.0 1.236
BIG 1.42 -0.7 281
BPH 79.00 +0.6 1.092
BRE 39.90 ns 21 0.0 2.389
BSK 148.00 ns 67 0.0 1.500
BUDIMEX 21.30 +1.4 4.022
BWR 3.60 ns 88 0.0 69
BYTOM 43.60 +1.4 145
COMPLAND 40.50 ns 92 0.0 718
DEBICA 38.00 +1.3 1.857
ELEKTRIM 8.75 nk 70 -2.8 471
ESPEBEPE 13.70 0.0 180
EXBUD 27.00 +1.9 354
GORAZDZE 51.50 nk 96 +1.0 2.046
IRENA 29.50 -0.3 381
JELFA 29.00 -1.7 141
KABELBFK 36.70 nk 65 0.0 667
KABLE 27.30 +0.7 456
KREDYT B 6.50 -0.8 145
KROSNO 40.50 nk 7 -1.2 1.178
MOSTALEXP 5.80 0.0 2.886
MOSTALWAR 5.90 ns 83 +0.9 68
MOSTALZAB 8.00 ns 16 0.0 2.295
NOVITA 10.80 -2.7 435
OKOCIM 59.00 nk 61 0.0 436
OPTIMUS 26.40 -1.5 285
PBR 16.50 -1.8 69
PETROBANK 7.85 ns 25 -0.6 106
POLFKUTNO 30.70 0.0 188
POLIFARBC 11.00 ns 78 0.0 336
POLIFARBW 6.80 ns 24 0.0 1.307
PPABANK 21.00 -4.5 170
PROCHNIK 13.30 +2.3 67
RAFAKO 19.40 +1.0 384
REMAK 10.60 ns 81 -0.9 133
ROLIMPEX 42.80 nk 61 -0.9 1.104
SOKOLOW 2.14 0.0 307
STALEXP 25.00 nk 19 0.0 1.870
STOMIL 21.50 +2.4 2.514
SWARZEDZ 10.20 -1.9 217
TONSIL 12.60 +0.8 93
UNIVERSAL 6.15 +3.4 1.443
VISTULA 8.00 nk 99 -2.4 168
WARTA 45.30 -0.9 94
WBK 5.40 nk 57 -1.8 280
WEDEL 108.00 nk 61 0.0 138
WOLCZANKA 20.00 -2.4 159
ZYWIEC 205.00 -3.3 314
WIG 8144,6 -0.5
WIG20 843,8 -0.1
RAZEM : 37.382
AKCJE-rynek rownolegly czw.16:11:95
AMERBANK 15.20 -5.0 126
BETONSTAL 21.50 -0.9 25
DOMPLAST 17.10 +33.6 932
DROSED 30.30 ns 69 -0.7 110
EFEKT 18.50 +0.5 434
ELEKTROEX 1.42 nk 55 -2.1 44
FARMFOOD 21.00 -1.4 924
INDYKPOL 8.05 ns 62 -1.2 34
JUTRZENKA 48.60 nk 67 +1.3 775
KPBP BICK 12.00 nk 52 +0.8 843
KRAKCHEM 4.10 ns 41 +2.5 106
PROCHEM 5.70 +3.6 111
WIRR 1072,9 +1.6
RAZEM : 4.463
PRAWA POBORU czw.16:11:95
ESPEBE-PP 0.35 -12.5 67
RAZEM : 67
OBLIGACJE-rynek podstawowy czw.16:11:95
IR0396 101.9 nk +0.1 121.09 95
IR0696 101.9 nk -0.1 111.38 195
IR1295 100.5 +0.1 128.72 85
PPT3 101.4 ns 0.0 102.36 28
PPT4 103.2 nk +0.7 104.09 7
PPT5 102.7 -0.3 103.59 9
PPT6 102.6 nk -0.5 103.49 14
PPT7 103.5 0.0 104.39 4
PPT8 103.2 -0.3 104.09 37
TZ0298 103.4 ns +0.4 103.99 229
TZ0598 103.6 ns 0.0 104.19 128
TZ0897 103.6 ns +0.1 104.19 170
TZ1197 103.3 -0.3 103.89 27
RAZEM : 1.028
IR0396 101.9 nk +0.1 121.09 95
IR0696 101.9 nk -0.1 111.38 195
IR1295 100.5 +0.1 128.72 85
PPT3 101.4 ns 0.0 102.36 28
PPT4 103.2 nk +0.7 104.09 7
PPT5 102.7 -0.3 103.59 9
PPT6 102.6 nk -0.5 103.49 14
PPT7 103.5 0.0 104.39 4
PPT8 103.2 -0.3 104.09 37
TZ0298 103.4 ns +0.4 103.99 229
TZ0598 103.6 ns 0.0 104.19 128
TZ0897 103.6 ns +0.1 104.19 170
TZ1197 103.3 -0.3 103.89 27
RAZEM : 1.028
197 01/01 TVP czw.16.11 13 15/49
GIELDA PAPIEROW WARTOSCIOWYCH W W-WIE
STATYSTYKA SESJI GIELDOWEJ
z dnia : czw.16:11:95
(Notowania wg jednolitego kursu dnia)
AKCJE AKCJE PRAWA
PODST ROWNO OBLIG POBORU
L.zlecen 20773 1850 372 369
Sr.zm.ceny 1.1% 4.5% 0.2 12.5%
Il.papierow 49 12 13 1
rosnacych 13 6 5 0
bez zmian 16 0 3 0
malejacych 20 6 5 1
W TYM DOGRYWKI :
L.zlecen 73 15 0 0
Wart.obrotu 4343 309 0 0
Udz.w obr. 11.6% 6.9% 0.0% 0.0%
198 01/04 TVP czw.16.11 13:16/54
GIELDA PAPIEROW WARTOSCIOWYCH W W-WIE
DOGRYWKA czw.16:11:95
NAZWA KURS K/S Oferta %Real Sta
AGROS 23.10 K 239 100.0 wyc
ANIMEX 20.00 S 1925 100.0 wyc
BIG 1.42 K 17016 100.0 wyc
BPH 79.00 K 1453 100.0 wyc
BRE 39.90 S 937 32.0 zak
BSK 148.00 S 2659 1.9 zak
BUDIMEX 21.30 K 2805 100.0 wyc
BWR 3.60 S 6345 0.0 zak
BYTOM 43.60 S 218 100.0 wyc
COMPLAND 40.50 S 20973 0.0 zak
DEBICA 38.00 K 1861 100.0 wyc
ELEKTRIM 8.75 K 43928 23.3 zak
ESPEBEPE 13.70 bez
EXBUD 27.00 S 2423 100.0 wyc
GORAZDZE 51.50 K 16522 0.0 zak
IRENA 29.50 S 433 100.0 wyc
JELFA 29.00 K 604 100.0 wyc
KABELBFK 36.70 K 10939 18.3 zak
KABLE 27.30 S 2838 100.0 wyc
KREDYT B 6.50 K 4530 100.0 wyc
198 02/04 TVP czw.16.11 13:17/26
GIELDA PAPIEROW WARTOSCIOWYCH W W-WIE
DOGRYWKA czw.16:11:95
NAZWA KURS K/S Oferta %Real Sta
KROSNO 40.50 K 5628 90.9 zak
MOSTALEXP 5.80 K 104739 100.0 wyc
MOSTALWAR 5.90 S 10996 0.0 zak
MOSTALZAB 8.00 S 20639 0.0 zak
NOVITA 10.80 K 2354 100.0 wyc
OKOCIM 59.00 K 3243 1.5 zak
OPTIMUS 26.40 K 483 20.7 zak
PBR 16.50 K 178 100.0 wyc
PETROBANK 7.85 S 1922 0.0 zak
POLFKUTNO 30.70 S 599 100.0 wyc
POLIFARBC 11.00 S 9310 0.0 zak
POLIFARBW 6.80 S 64106 74.3 zak
PPABANK 21.00 S 1000 100.0 wyc
PROCHNIK 13.30 S 431 100.0 wyc
RAFAKO 19.40 bez
REMAK 10.60 S 10668 0.0 zak
ROLIMPEX 42.80 K 2628 0.0 zak
SOKOLOW 2.14 S 13183 100.0 wyc
STALEXP 25.00 K 9957 53.0 zak
STOMIL 21.50 K 1928 100.0 wyc
198 03/04 TVP czw.16.11 13 15/49
GIELDA PAPIEROW WARTOSCIOWYCH W W-WIE
DOGRYWKA czw.16:11:95
NAZWA KURS K/S Oferta %Real Sta
SWARZEDZ 10.20 S 1092 100.0 wyc
TONSIL 12.60 bez
UNIVERSAL 6.15 S 5130 100.0 wyc
VISTULA 8.00 K 11558 0.0 zak
WARTA 45.30 bez
WBK 5.40 K 11047 24.2 zak
WEDEL 108.00 K 546 0.0 zak
WOLCZANKA 20.00 K 1646 100.0 wyc
ZYWIEC 205.00 bez
AMERBANK 15.20 K 793 0.0 zak
BETONSTAL 21.50 bez
DOMPLAST 17.10 S 2173 100.0 wyc
DROSED 30.30 S 840 17.9 zak
EFEKT 18.50 S 2937 100.0 wyc
ELEKTROEX 1.42 K 9136 0.0 zak
FARMFOOD 21.00 S 1706 100.0 wyc
INDYKPOL 8.05 S 1685 0.0 zak
JUTRZENKA 48.60 K 2432 4.1 zak
KPBP BICK 12.00 K 15498 2.9 zak
KRAKCHEM 4.10 S 4172 0.0 zak
198 04/04 TVP czw.16.11 13 16/21
GIELDA PAPIEROW WARTOSCIOWYCH W W-WIE
DOGRYWKA czw.16:11:95
NAZWA KURS K/S Oferta %Real Sta
PROCHEM 5.70 K 2245 100.0 wyc
ESPEBE-PP 0.35 bez
IR0396 101.9 K 634 0.0 zak
IR0696 101.9 K 899 0.0 zak
IR1295 100.5 bez
PPT3 101.4 S 1244 0.0 zak
PPT4 103.2 K 336 0.0 zak
PPT5 102.7 bez
PPT6 102.6 K 350 0.0 zak
PPT7 103.5 bez
PPT8 103.2 bez
TZ0298 103.4 S 500 0.0 zak
TZ0598 103.6 S 3000 0.0 zak
TZ0897 103.6 S 1500 0.0 zak
TZ1197 103.3 bez
.......................................................
Wyniki sesji sa skladowane w:
ftp://www.ippt.gov.pl/pub/WGPW/wyniki
ftp://www.polbox.com.pl/pub/dmbos/wyniki/wyniki.txt
http://yogi.ippt.gov.pl/gielda/wyniki/wyniki.old
http://sunsite.icm.edu.pl/~jarek/wyniki_surowe/index.html
http://www.polbox.com.pl/dmbos2/wyniki/wyniki.txt
news: pl.listserv.gielda
.......................................................
Technical Details
Message-ID:
<bubu.951116132651@yogi.ippt.gov.pl>Path:
mbox-mo1.pugleaf.net!unknown!not-for-mailShow Full Headers
Complete Article Headers
From: bubu%yogi....@PLEARN.EDU.PL Subject: wyniki 951116 Date: 1995/11/16 Message-ID: <bubu.951116132651@yogi.ippt.gov.pl> X-Deja-AN: 119524308 sender: owner-...@PLEARN.EDU.PL organization: IPPT PAN, Warsaw, Poland newsgroups: pl.listserv.gielda MIME-Version: 1.0 Content-Type: text/plain; charset=UTF-8 Content-Transfer-Encoding: 7bit