Thread View: pl.listserv.gielda
1 messages
1 total messages
Started by bu...
Fri, 29 Dec 1995 00:00
wyniki 951229
Author: bu...
Date: Fri, 29 Dec 1995 00:00
Date: Fri, 29 Dec 1995 00:00
235 lines
9755 bytes
9755 bytes
AKCJE-rynek podstawowy pia.29:12:95
AGROS 20.70 +1.0 122
ANIMEX 18.70 -4.1 57
BGDANSKI 23.00 nk 40 +3.1 245
BIG 1.29 -2.3 685
BPH 71.50 +2.9 907
BRE 37.50 +3.6 654
BSK 143.50 +0.3 2.780
BUDIMEX 18.60 -1.1 1.196
BWR 3.20 0.0 294
BYTOM 43.70 -0.5 441
COMPLAND 41.90 0.0 468
DEBICA 37.20 +2.8 4.175
ELEKTRIM 8.35 -1.8 730
ESPEBEPE 12.20 +1.7 65
EXBUD 26.10 ns 58 0.0 2.055
GORAZDZE 63.50 ns 98 -1.6 384
IRENA 28.50 -1.7 164
JELFA 28.40 -2.1 387
KABELBFK 36.00 ns 52 -4.8 3.133
KABLE 31.30 0.0 1.910
KREDYT B 5.40 nk 64 -3.6 122
KROSNO 35.00 nk 70 -2.2 646
MOSTALEXP 4.85 -3.0 565
MOSTALGD 6.00 nk 42 0.0 381
MOSTALWAR 6.75 -0.7 75
MOSTALZAB 8.30 ns 70 0.0 195
NOVITA 8.30 -2.4 178
OKOCIM 51.50 -2.8 173
OPTIMUS 24.80 -4.6 608
PBR 14.00 -5.4 11
PEKPOL 17.40 +1.2 1.249
PETROBANK 9.10 +7.1 429
POLFKUTNO 28.40 +1.1 139
POLIFARBC 9.35 -0.5 416
POLIFARBW 7.15 ns 45 -2.1 1.237
PPABANK 14.80 -6.3 227
PROCHNIK 13.60 -0.7 69
RAFAKO 19.70 ns 73 -0.5 922
REMAK 9.15 nk 77 0.0 271
ROLIMPEX 46.20 -1.3 2.788
SOKOLOW 2.00 nk 58 0.0 314
STALEXP 24.40 -1.2 2.036
STOMIL 23.00 -4.2 6.504
SWARZEDZ 10.50 0.0 189
TONSIL 11.70 -2.5 63
UNIVERSAL 7.00 -1.4 2.072
VISTULA 8.80 0.0 367
WARTA 39.00 +2.6 71
WBK 5.10 nk 47 -1.9 625
WEDEL 81.50 -1.8 196
WOLCZANKA 21.60 -3.1 363
ZASADA 6.30 nk 72 0.0 297
ZYWIEC 170.00 -4.5 750
WIG 7585,9 -0.9
WIG20 791,9 -0.7
RAZEM : 45.401
AKCJE-rynek rownolegly pia.29:12:95
AMERBANK 15.30 ns 38 +3.4 149
BETONSTAL 21.80 -9.9 91
DOMPLAST 13.00 +1.6 28
DROSED 28.00 -1.4 52
EFEKT 16.20 -3.0 275
ELEKTROEX 1.38 -2.8 89
FARMFOOD 23.70 -0.8 395
INDYKPOL 7.90 -3.7 75
JUTRZENKA 51.50 ns 57 +1.0 1.097
KPBP BICK 10.00 +2.0 289
KRAKCHEM 3.70 +2.8 119
PROCHEM 4.55 -4.2 103
WIRR 1007,4 -0.4
RAZEM : 2.761
OBLIGACJE-rynek podstawowy pia.29:12:95
IR0396 99.0 nk 0.0 122.41 145
IR0696 99.0 nk +0.4 112.43 126
PPT3 100.0 ns +0.1 104.15 105
PPT4 100.6 -0.2 104.67 27
PPT5 100.9 +0.4 104.97 24
PPT6 101.1 0.0 105.17 29
PPT7 101.2 nk +0.2 105.27 14
PPT8 101.4 +0.2 105.47 140
TZ0298 102.5 +1.2 106.27 13
TZ0598 101.8 -0.2 105.57 6
TZ0897 102.4 +0.7 106.17 169
TZ0898 102.0 +0.4 106.00 340
TZ1197 101.5 nk +0.4 105.27 53
RAZEM : 1.193
IR0396 99.0 nk 0.0 122.41 145
IR0696 99.0 nk +0.4 112.43 126
PPT3 100.0 ns +0.1 104.15 105
PPT4 100.6 -0.2 104.67 27
PPT5 100.9 +0.4 104.97 24
PPT6 101.1 0.0 105.17 29
PPT7 101.2 nk +0.2 105.27 14
PPT8 101.4 +0.2 105.47 140
TZ0298 102.5 +1.2 106.27 13
TZ0598 101.8 -0.2 105.57 6
TZ0897 102.4 +0.7 106.17 169
TZ0898 102.0 +0.4 106.00 340
TZ1197 101.5 nk +0.4 105.27 53
RAZEM : 1.193
197 01/01 TVP pt.29.12 13 16/27
GIELDA PAPIEROW WARTOSCIOWYCH W W-WIE
STATYSTYKA SESJI GIELDOWEJ pia.29:12:95
AKCJE AKCJE OBLIG PR.POB
RYNEK RYNEK RYNEK
PODST ROWNO P.i R.
L.zlecen 18230 1415 451
Sr.zm.ceny 2.0% 3.1% 0.3
Il.papierow 53 12 13
rosnacych 11 5 9
bez zmian 11 0 2
malejacych 31 7 2
W tym :
Oferta
L.zlecen 111 24 3
Wart.obrotu 9516 317 82
Udz.w obr. 21.0% 11.5% 6.9%
Dogrywka
L.zlecen 236 26 8
Wart.obrotu 5651 257 318
Udz.w obr. 12.5% 9.3% 26.6%
198 01/04 TVP pt.29.12 13 18/03
GIELDA PAPIEROW WARTOSCIOWYCH W W-WIE
OFERTA/DOGRYWKA pia.29:12:95
NAZWA KURS K/S OFR/DOG %REAL STA
AGROS 20.70 K 400 dok
ANIMEX 18.70 K 460 0.0 ofk
BGDANSKI 23.00 K 2297 10.2 ofk
BIG 1.29 K 21700 dok
BPH 71.50 S 857 dok
BRE 37.50 S 521 dok
BSK 143.50 K 2018 dok
BUDIMEX 18.60 K 5727 dok
BWR 3.20 K 1202 dok
BYTOM 43.70 K 35 dok
COMPLAND 41.90 S 550 dok
DEBICA 37.20 K 1600 dok
ELEKTRIM 8.35 K 8000 dok
ESPEBEPE 12.20 0 dok
EXBUD 26.10 S 46377 0.4 ofk
GORAZDZE 63.50 S 54483 0.5 ofk
IRENA 28.50 K 140 dok
JELFA 28.40 K 1637 dok
KABELBFK 36.00 S 68361 32.0 ofk
KABLE 31.30 K 4649 dok
198 02/04 TVP pt.29.12 13 16/27
GIELDA PAPIEROW WARTOSCIOWYCH W W-WIE
OFERTA/DOGRYWKA pia.29:12:95
NAZWA KURS K/S OFR/DOG %REAL STA
KREDYT B 5.40 K 5318 2.4 ofk
KROSNO 35.00 K 10668 0.0 ofk
MOSTALEXP 4.85 K 19296 dok
MOSTALGD 6.00 K 46759 54.0 ofk
MOSTALWAR 6.75 K 200 dok
MOSTALZAB 8.30 S 15863 5.6 ofk
NOVITA 8.30 K 227 dok
OKOCIM 51.50 K 39 dok
OPTIMUS 24.80 K 4000 dok
PBR 14.00 K 1114 dok
PEKPOL 17.40 K 9090 dok
PETROBANK 9.10 S 5472 dok
POLFKUTNO 28.40 0 dok
POLIFARBC 9.35 K 16200 dok
POLIFARBW 7.15 S 69235 1.9 ofk
PPABANK 14.80 K 1500 dok
PROCHNIK 13.60 0 dok
RAFAKO 19.70 S 13039 8.2 ofk
REMAK 9.15 K 30691 15.8 ofk
ROLIMPEX 46.20 K 3134 dok
198 03/04 TVP pt.29.12 13 16/59
GIELDA PAPIEROW WARTOSCIOWYCH W W-WIE
OFERTA/DOGRYWKA pia.29:12:95
NAZWA KURS K/S OFR/DOG %REAL STA
SOKOLOW 2.00 K 16553 5.6 ofk
STALEXP 24.40 S 7982 dok
STOMIL 23.00 K 705 dok
SWARZEDZ 10.50 K 1109 dok
TONSIL 11.70 K 483 0.0 ofk
UNIVERSAL 7.00 K 21731 dok
VISTULA 8.80 K 2043 dok
WARTA 39.00 S 570 dok
WBK 5.10 K 9577 17.4 ofk
WEDEL 81.50 K 590 dok
WOLCZANKA 21.60 K 1450 dok
ZASADA 6.30 K 10721 0.0 ofk
ZYWIEC 170.00 K 30 dok
AMERBANK 15.30 S 1722 34.8 ofk
BETONSTAL 21.80 K 464 dok
DOMPLAST 13.00 0 dok
DROSED 28.00 S 500 dok
EFEKT 16.20 K 1390 dok
ELEKTROEX 1.38 K 3992 dok
FARMFOOD 23.70 K 458 dok
198 04/04 TVP pt.29.12 13 17/31
GIELDA PAPIEROW WARTOSCIOWYCH W W-WIE
OFERTA/DOGRYWKA pia.29:12:95
NAZWA KURS K/S OFR/DOG %REAL STA
INDYKPOL 7.90 K 1517 dok
JUTRZENKA 51.50 S 1887 0.0 ofk
KPBP BICK 10.00 K 1542 dok
KRAKCHEM 3.70 K 20 dok
PROCHEM 4.55 K 8361 dok
IR0396 99.00 K 3593 0.0 ofk
IR0696 99.00 K 1108 0.0 ofk
PPT3 100.00 S 891 44.4 ofk
PPT4 100.60 0 dok
PPT5 100.90 0 dok
PPT6 101.10 K 200 dok
PPT7 101.20 K 87 0.0 ofk
PPT8 101.40 0 dok
TZ0298 102.50 S 1278 dok
TZ0598 101.80 K 1600 dok
TZ0897 102.40 S 23 dok
TZ0898 102.00 K 1500 dok
TZ1197 101.50 K 89 0.0 ofk
.......................................................
Wyniki sesji sa skladowane w:
ftp://www.ippt.gov.pl/pub/WGPW/wyniki
ftp://www.polbox.com.pl/pub/dmbos/wyniki/wyniki.txt
http://yogi.ippt.gov.pl/gielda/wyniki/wyniki.old
http://sunsite.icm.edu.pl/~jarek/wyniki_surowe/index.html
http://www.polbox.com.pl/dmbos2/wyniki/wyniki.txt
news: pl.listserv.gielda
.......................................................
Thread Navigation
This is a paginated view of messages in the thread with full content displayed inline.
Messages are displayed in chronological order, with the original post highlighted in green.
Use pagination controls to navigate through all messages in large threads.
Back to All Threads