Article View: pl.listserv.gielda
Article #215wyniki 951229
From: bu...
Date: Fri, 29 Dec 1995 00:00
Date: Fri, 29 Dec 1995 00:00
235 lines
9755 bytes
9755 bytes
AKCJE-rynek podstawowy pia.29:12:95
AGROS 20.70 +1.0 122
ANIMEX 18.70 -4.1 57
BGDANSKI 23.00 nk 40 +3.1 245
BIG 1.29 -2.3 685
BPH 71.50 +2.9 907
BRE 37.50 +3.6 654
BSK 143.50 +0.3 2.780
BUDIMEX 18.60 -1.1 1.196
BWR 3.20 0.0 294
BYTOM 43.70 -0.5 441
COMPLAND 41.90 0.0 468
DEBICA 37.20 +2.8 4.175
ELEKTRIM 8.35 -1.8 730
ESPEBEPE 12.20 +1.7 65
EXBUD 26.10 ns 58 0.0 2.055
GORAZDZE 63.50 ns 98 -1.6 384
IRENA 28.50 -1.7 164
JELFA 28.40 -2.1 387
KABELBFK 36.00 ns 52 -4.8 3.133
KABLE 31.30 0.0 1.910
KREDYT B 5.40 nk 64 -3.6 122
KROSNO 35.00 nk 70 -2.2 646
MOSTALEXP 4.85 -3.0 565
MOSTALGD 6.00 nk 42 0.0 381
MOSTALWAR 6.75 -0.7 75
MOSTALZAB 8.30 ns 70 0.0 195
NOVITA 8.30 -2.4 178
OKOCIM 51.50 -2.8 173
OPTIMUS 24.80 -4.6 608
PBR 14.00 -5.4 11
PEKPOL 17.40 +1.2 1.249
PETROBANK 9.10 +7.1 429
POLFKUTNO 28.40 +1.1 139
POLIFARBC 9.35 -0.5 416
POLIFARBW 7.15 ns 45 -2.1 1.237
PPABANK 14.80 -6.3 227
PROCHNIK 13.60 -0.7 69
RAFAKO 19.70 ns 73 -0.5 922
REMAK 9.15 nk 77 0.0 271
ROLIMPEX 46.20 -1.3 2.788
SOKOLOW 2.00 nk 58 0.0 314
STALEXP 24.40 -1.2 2.036
STOMIL 23.00 -4.2 6.504
SWARZEDZ 10.50 0.0 189
TONSIL 11.70 -2.5 63
UNIVERSAL 7.00 -1.4 2.072
VISTULA 8.80 0.0 367
WARTA 39.00 +2.6 71
WBK 5.10 nk 47 -1.9 625
WEDEL 81.50 -1.8 196
WOLCZANKA 21.60 -3.1 363
ZASADA 6.30 nk 72 0.0 297
ZYWIEC 170.00 -4.5 750
WIG 7585,9 -0.9
WIG20 791,9 -0.7
RAZEM : 45.401
AKCJE-rynek rownolegly pia.29:12:95
AMERBANK 15.30 ns 38 +3.4 149
BETONSTAL 21.80 -9.9 91
DOMPLAST 13.00 +1.6 28
DROSED 28.00 -1.4 52
EFEKT 16.20 -3.0 275
ELEKTROEX 1.38 -2.8 89
FARMFOOD 23.70 -0.8 395
INDYKPOL 7.90 -3.7 75
JUTRZENKA 51.50 ns 57 +1.0 1.097
KPBP BICK 10.00 +2.0 289
KRAKCHEM 3.70 +2.8 119
PROCHEM 4.55 -4.2 103
WIRR 1007,4 -0.4
RAZEM : 2.761
OBLIGACJE-rynek podstawowy pia.29:12:95
IR0396 99.0 nk 0.0 122.41 145
IR0696 99.0 nk +0.4 112.43 126
PPT3 100.0 ns +0.1 104.15 105
PPT4 100.6 -0.2 104.67 27
PPT5 100.9 +0.4 104.97 24
PPT6 101.1 0.0 105.17 29
PPT7 101.2 nk +0.2 105.27 14
PPT8 101.4 +0.2 105.47 140
TZ0298 102.5 +1.2 106.27 13
TZ0598 101.8 -0.2 105.57 6
TZ0897 102.4 +0.7 106.17 169
TZ0898 102.0 +0.4 106.00 340
TZ1197 101.5 nk +0.4 105.27 53
RAZEM : 1.193
IR0396 99.0 nk 0.0 122.41 145
IR0696 99.0 nk +0.4 112.43 126
PPT3 100.0 ns +0.1 104.15 105
PPT4 100.6 -0.2 104.67 27
PPT5 100.9 +0.4 104.97 24
PPT6 101.1 0.0 105.17 29
PPT7 101.2 nk +0.2 105.27 14
PPT8 101.4 +0.2 105.47 140
TZ0298 102.5 +1.2 106.27 13
TZ0598 101.8 -0.2 105.57 6
TZ0897 102.4 +0.7 106.17 169
TZ0898 102.0 +0.4 106.00 340
TZ1197 101.5 nk +0.4 105.27 53
RAZEM : 1.193
197 01/01 TVP pt.29.12 13 16/27
GIELDA PAPIEROW WARTOSCIOWYCH W W-WIE
STATYSTYKA SESJI GIELDOWEJ pia.29:12:95
AKCJE AKCJE OBLIG PR.POB
RYNEK RYNEK RYNEK
PODST ROWNO P.i R.
L.zlecen 18230 1415 451
Sr.zm.ceny 2.0% 3.1% 0.3
Il.papierow 53 12 13
rosnacych 11 5 9
bez zmian 11 0 2
malejacych 31 7 2
W tym :
Oferta
L.zlecen 111 24 3
Wart.obrotu 9516 317 82
Udz.w obr. 21.0% 11.5% 6.9%
Dogrywka
L.zlecen 236 26 8
Wart.obrotu 5651 257 318
Udz.w obr. 12.5% 9.3% 26.6%
198 01/04 TVP pt.29.12 13 18/03
GIELDA PAPIEROW WARTOSCIOWYCH W W-WIE
OFERTA/DOGRYWKA pia.29:12:95
NAZWA KURS K/S OFR/DOG %REAL STA
AGROS 20.70 K 400 dok
ANIMEX 18.70 K 460 0.0 ofk
BGDANSKI 23.00 K 2297 10.2 ofk
BIG 1.29 K 21700 dok
BPH 71.50 S 857 dok
BRE 37.50 S 521 dok
BSK 143.50 K 2018 dok
BUDIMEX 18.60 K 5727 dok
BWR 3.20 K 1202 dok
BYTOM 43.70 K 35 dok
COMPLAND 41.90 S 550 dok
DEBICA 37.20 K 1600 dok
ELEKTRIM 8.35 K 8000 dok
ESPEBEPE 12.20 0 dok
EXBUD 26.10 S 46377 0.4 ofk
GORAZDZE 63.50 S 54483 0.5 ofk
IRENA 28.50 K 140 dok
JELFA 28.40 K 1637 dok
KABELBFK 36.00 S 68361 32.0 ofk
KABLE 31.30 K 4649 dok
198 02/04 TVP pt.29.12 13 16/27
GIELDA PAPIEROW WARTOSCIOWYCH W W-WIE
OFERTA/DOGRYWKA pia.29:12:95
NAZWA KURS K/S OFR/DOG %REAL STA
KREDYT B 5.40 K 5318 2.4 ofk
KROSNO 35.00 K 10668 0.0 ofk
MOSTALEXP 4.85 K 19296 dok
MOSTALGD 6.00 K 46759 54.0 ofk
MOSTALWAR 6.75 K 200 dok
MOSTALZAB 8.30 S 15863 5.6 ofk
NOVITA 8.30 K 227 dok
OKOCIM 51.50 K 39 dok
OPTIMUS 24.80 K 4000 dok
PBR 14.00 K 1114 dok
PEKPOL 17.40 K 9090 dok
PETROBANK 9.10 S 5472 dok
POLFKUTNO 28.40 0 dok
POLIFARBC 9.35 K 16200 dok
POLIFARBW 7.15 S 69235 1.9 ofk
PPABANK 14.80 K 1500 dok
PROCHNIK 13.60 0 dok
RAFAKO 19.70 S 13039 8.2 ofk
REMAK 9.15 K 30691 15.8 ofk
ROLIMPEX 46.20 K 3134 dok
198 03/04 TVP pt.29.12 13 16/59
GIELDA PAPIEROW WARTOSCIOWYCH W W-WIE
OFERTA/DOGRYWKA pia.29:12:95
NAZWA KURS K/S OFR/DOG %REAL STA
SOKOLOW 2.00 K 16553 5.6 ofk
STALEXP 24.40 S 7982 dok
STOMIL 23.00 K 705 dok
SWARZEDZ 10.50 K 1109 dok
TONSIL 11.70 K 483 0.0 ofk
UNIVERSAL 7.00 K 21731 dok
VISTULA 8.80 K 2043 dok
WARTA 39.00 S 570 dok
WBK 5.10 K 9577 17.4 ofk
WEDEL 81.50 K 590 dok
WOLCZANKA 21.60 K 1450 dok
ZASADA 6.30 K 10721 0.0 ofk
ZYWIEC 170.00 K 30 dok
AMERBANK 15.30 S 1722 34.8 ofk
BETONSTAL 21.80 K 464 dok
DOMPLAST 13.00 0 dok
DROSED 28.00 S 500 dok
EFEKT 16.20 K 1390 dok
ELEKTROEX 1.38 K 3992 dok
FARMFOOD 23.70 K 458 dok
198 04/04 TVP pt.29.12 13 17/31
GIELDA PAPIEROW WARTOSCIOWYCH W W-WIE
OFERTA/DOGRYWKA pia.29:12:95
NAZWA KURS K/S OFR/DOG %REAL STA
INDYKPOL 7.90 K 1517 dok
JUTRZENKA 51.50 S 1887 0.0 ofk
KPBP BICK 10.00 K 1542 dok
KRAKCHEM 3.70 K 20 dok
PROCHEM 4.55 K 8361 dok
IR0396 99.00 K 3593 0.0 ofk
IR0696 99.00 K 1108 0.0 ofk
PPT3 100.00 S 891 44.4 ofk
PPT4 100.60 0 dok
PPT5 100.90 0 dok
PPT6 101.10 K 200 dok
PPT7 101.20 K 87 0.0 ofk
PPT8 101.40 0 dok
TZ0298 102.50 S 1278 dok
TZ0598 101.80 K 1600 dok
TZ0897 102.40 S 23 dok
TZ0898 102.00 K 1500 dok
TZ1197 101.50 K 89 0.0 ofk
.......................................................
Wyniki sesji sa skladowane w:
ftp://www.ippt.gov.pl/pub/WGPW/wyniki
ftp://www.polbox.com.pl/pub/dmbos/wyniki/wyniki.txt
http://yogi.ippt.gov.pl/gielda/wyniki/wyniki.old
http://sunsite.icm.edu.pl/~jarek/wyniki_surowe/index.html
http://www.polbox.com.pl/dmbos2/wyniki/wyniki.txt
news: pl.listserv.gielda
.......................................................
Technical Details
Message-ID:
<bubu.951229132327@yogi.ippt.gov.pl>Path:
mbox-mo1.pugleaf.net!unknown!not-for-mailShow Full Headers
Complete Article Headers
From: bu...@yogi.ippt.gov.pl Subject: wyniki 951229 Date: 1995/12/29 Message-ID: <bubu.951229132327@yogi.ippt.gov.pl> X-Deja-AN: 123169558 to: gie...@plearn.edu.pl organization: IPPT PAN, Warsaw, Poland x-comment: Thanks to Michal.J...@fuw.edu.pl for the script reply-to: Not For Mail newsgroups: pl.listserv.gielda originator: bubu@bajer MIME-Version: 1.0 Content-Type: text/plain; charset=UTF-8 Content-Transfer-Encoding: 7bit