Thread View: pl.listserv.gielda
1 messages
1 total messages
Started by bu...
Wed, 20 Dec 1995 00:00
wyniki 951220
Author: bu...
Date: Wed, 20 Dec 1995 00:00
Date: Wed, 20 Dec 1995 00:00
231 lines
9587 bytes
9587 bytes
AKCJE-rynek podstawowy sro.20:12:95
AGROS 20.10 -1.0 601
ANIMEX 18.40 -9.8 249
BIG 1.28 -3.0 804
BPH 66.00 -5.0 1.165
BRE 38.50 -0.5 1.206
BSK 145.00 0.0 3.508
BUDIMEX 17.00 rs 68 -9.6 1.917
BWR 3.00 -7.7 179
BYTOM 41.50 -3.7 403
COMPLAND 38.30 -9.9 1.095
DEBICA 34.90 nk 37 -0.6 3.318
ELEKTRIM 8.30 -1.2 3.411
ESPEBEPE 12.50 -4.6 400
EXBUD 25.60 nk 94 -2.3 925
GORAZDZE 61.00 ns 49 -3.2 2.608
IRENA 28.50 ns 48 0.0 831
JELFA 27.70 -5.8 218
KABELBFK 36.00 -2.7 1.483
KABLE 28.20 -9.9 1.427
KREDYT B 5.35 -9.3 322
KROSNO 35.40 -3.3 640
MOSTALEXP 4.50 -3.2 842
MOSTALGD 5.40 -8.5 611
MOSTALWAR 6.30 -3.1 93
MOSTALZAB 8.00 -1.2 1.368
NOVITA 7.75 -9.9 1.411
OKOCIM 46.80 -10.0 158
OPTIMUS 24.80 -9.8 690
PBR 13.20 -9.6 10
PETROBANK 7.65 rs 78 -10.0 27
POLFKUTNO 28.20 -3.4 244
POLIFARBC 9.50 ns 50 0.0 492
POLIFARBW 7.00 ns 86 -1.4 1.115
PPABANK 15.90 rs 80 -9.7 25
PROCHNIK 11.70 -10.0 199
RAFAKO 19.00 0.0 1.658
REMAK 8.80 nk 62 -8.3 479
ROLIMPEX 43.00 -5.5 2.496
SOKOLOW 1.93 -4.9 1.254
STALEXP 23.80 -3.6 3.063
STOMIL 22.00 -2.7 1.854
SWARZEDZ 9.70 -7.6 505
TONSIL 11.40 -9.5 224
UNIVERSAL 6.30 rs 76 -9.4 1.539
VISTULA 7.85 -9.8 996
WARTA 39.70 ns 99 -3.2 357
WBK 4.60 -9.8 736
WEDEL 87.00 -9.8 99
WOLCZANKA 20.40 rs 27 -9.7 355
ZASADA 6.65 rk 34 +9.9 1.760
ZYWIEC 188.00 ns 55 -2.3 211
WIG 7455,2 -3.5
WIG20 771,7 -3.5
RAZEM : 51.580
AKCJE-rynek rownolegly sro.20:12:95
AMERBANK 13.90 nk 17 -2.8 230
BETONSTAL 19.50 -5.3 24
DOMPLAST 11.60 -0.9 42
DROSED 27.50 -0.4 169
EFEKT 15.30 rs 65 -9.5 226
ELEKTROEX 1.26 -10.0 239
FARMFOOD 21.20 rs 26 -9.8 957
INDYKPOL 7.90 -8.1 94
JUTRZENKA 49.50 -4.8 2.107
KPBP BICK 9.65 -9.8 432
KRAKCHEM 3.40 -9.3 301
PROCHEM 4.40 rs 61 -9.3 188
WIRR 958,6 -4.7
RAZEM : 5.008
OBLIGACJE-rynek podstawowy sro.20:12:95
IR0396 99.9 0.0 122.57 92
IR0696 100.1 -0.1 112.83 396
PPT3 99.0 -1.5 102.48 35
PPT4 101.9 ns -0.1 105.31 211
PPT5 99.0 -3.3 102.41 10
PPT6 102.4 +0.2 105.81 42
PPT7 100.5 nk -1.8 103.91 21
PPT8 102.1 -0.2 105.51 52
TZ0298 102.3 -0.1 105.41 432
TZ0598 102.0 nk -0.5 105.11 9
TZ0897 102.4 ns +0.4 105.51 28
TZ0898 102.0 0.0 105.33 177
TZ1197 102.4 +0.4 105.51 320
RAZEM : 1.825
IR0396 99.9 0.0 122.57 92
IR0696 100.1 -0.1 112.83 396
PPT3 99.0 -1.5 102.48 35
PPT4 101.9 ns -0.1 105.31 211
PPT5 99.0 -3.3 102.41 10
PPT6 102.4 +0.2 105.81 42
PPT7 100.5 nk -1.8 103.91 21
PPT8 102.1 -0.2 105.51 52
TZ0298 102.3 -0.1 105.41 432
TZ0598 102.0 nk -0.5 105.11 9
TZ0897 102.4 ns +0.4 105.51 28
TZ0898 102.0 0.0 105.33 177
TZ1197 102.4 +0.4 105.51 320
RAZEM : 1.825
197 01/01 TVP sr.20.12 13:16/34
GIELDA PAPIEROW WARTOSCIOWYCH W W-WIE
STATYSTYKA SESJI GIELDOWEJ sro.20:12:95
AKCJE AKCJE OBLIG PR.POB
RYNEK RYNEK RYNEK
PODST ROWNO P.i R.
L.zlecen 20966 1712 448
Sr.zm.ceny 5.7% 6.7% 0.7
Il.papierow 51 12 13
rosnacych 1 0 3
bez zmian 4 0 2
malejacych 46 12 8
W tym :
Oferta
L.zlecen 149 30 2
Wart.obrotu 8872 931 345
Udz.w obr. 17.2% 18.6% 18.9%
Dogrywka
L.zlecen 216 36 4
Wart.obrotu 3315 1157 422
Udz.w obr. 6.4% 23.1% 23.1%
198 01/04 TVP sr.20.12 13:17/06
GIELDA PAPIEROW WARTOSCIOWYCH W W-WIE
OFERTA/DOGRYWKA sro.20:12:95
NAZWA KURS K/S OFR/DOG %REAL STA
AGROS 20.10 K 130 dok
ANIMEX 18.40 S 600 dok
BIG 1.28 S 251 dok
BPH 66.00 S 359 dok
BRE 38.50 K 70 dok
BSK 145.00 S 702 dok
BUDIMEX 17.00 S 120253 1.6 ofk
BWR 3.00 K 5000 dok
BYTOM 41.50 0 dok
COMPLAND 38.30 K 1374 dok
DEBICA 34.90 K 37365 54.7 ofk
ELEKTRIM 8.30 S 100 dok
ESPEBEPE 12.50 S 2295 dok
EXBUD 25.60 K 126982 1.2 ofk
GORAZDZE 61.00 S 2000 2.5 ofk
IRENA 28.50 S 2993 0.0 ofk
JELFA 27.70 K 400 dok
KABELBFK 36.00 S 499 dok
KABLE 28.20 K 5000 dok
KREDYT B 5.35 K 3018 dok
198 02/04 TVP sr.20.12 13 17/39
GIELDA PAPIEROW WARTOSCIOWYCH W W-WIE
OFERTA/DOGRYWKA sro.20:12:95
NAZWA KURS K/S OFR/DOG %REAL STA
KROSNO 35.40 S 5100 dok
MOSTALEXP 4.50 S 2650 7.9 ofk
MOSTALGD 5.40 K 1000 dok
MOSTALWAR 6.30 S 50 dok
MOSTALZAB 8.00 S 4614 dok
NOVITA 7.75 K 11111 dok
OKOCIM 46.80 K 129 dok
OPTIMUS 24.80 S 1107 dok
PBR 13.20 K 500 dok
PETROBANK 7.65 S 6575 1.8 ofk
POLFKUTNO 28.20 S 924 dok
POLIFARBC 9.50 S 5617 0.0 ofk
POLIFARBW 7.00 S 11727 0.0 ofk
PPABANK 15.90 S 3849 0.0 ofk
PROCHNIK 11.70 K 2273 dok
RAFAKO 19.00 S 6907 dok
REMAK 8.80 K 37358 27.5 ofk
ROLIMPEX 43.00 S 16 dok
SOKOLOW 1.93 S 2134 dok
STALEXP 23.80 K 88 dok
198 03/04 TVP sr.20.12 13 18/11
GIELDA PAPIEROW WARTOSCIOWYCH W W-WIE
OFERTA/DOGRYWKA sro.20:12:95
NAZWA KURS K/S OFR/DOG %REAL STA
STOMIL 22.00 S 1588 dok
SWARZEDZ 9.70 S 1000 dok
TONSIL 11.40 S 158 dok
UNIVERSAL 6.30 S 393288 0.0 ofk
VISTULA 7.85 K 2727 dok
WARTA 39.70 S 1712 0.0 ofk
WBK 4.60 K 22360 dok
WEDEL 87.00 K 70 dok
WOLCZANKA 20.40 S 7834 59.3 ofk
ZASADA 6.65 K 68109 0.0 ofk
ZYWIEC 188.00 S 232 0.0 ofk
AMERBANK 13.90 K 5831 82.4 ofk
BETONSTAL 19.50 0 dok
DOMPLAST 11.60 S 7 dok
DROSED 27.50 0 dok
EFEKT 15.30 S 17451 20.2 ofk
ELEKTROEX 1.26 K 41028 dok
FARMFOOD 21.20 S 19228 59.4 ofk
INDYKPOL 7.90 S 244 dok
JUTRZENKA 49.50 S 5786 dok
198 04/04 TVP sr.20.12 13:16/34
GIELDA PAPIEROW WARTOSCIOWYCH W W-WIE
OFERTA/DOGRYWKA sro.20:12:95
NAZWA KURS K/S OFR/DOG %REAL STA
KPBP BICK 9.65 S 4524 dok
KRAKCHEM 3.40 K 179 dok
PROCHEM 4.40 S 34151 0.0 ofk
IR0396 99.90 S 200 dok
IR0696 100.10 S 600 dok
PPT3 99.00 K 1000 dok
PPT4 101.90 S 10100 0.0 ofk
PPT5 99.00 K 100 dok
PPT6 102.40 S 2000 dok
PPT7 100.50 K 346 0.0 ofk
PPT8 102.10 0 dok
TZ0298 102.30 S 200 dok
TZ0598 102.00 K 459 0.0 ofk
TZ0897 102.40 S 323 0.0 ofk
TZ0898 102.00 0 dok
TZ1197 102.40 S 1000 dok
.......................................................
Wyniki sesji sa skladowane w:
ftp://www.ippt.gov.pl/pub/WGPW/wyniki
ftp://www.polbox.com.pl/pub/dmbos/wyniki/wyniki.txt
http://yogi.ippt.gov.pl/gielda/wyniki/wyniki.old
http://sunsite.icm.edu.pl/~jarek/wyniki_surowe/index.html
http://www.polbox.com.pl/dmbos2/wyniki/wyniki.txt
news: pl.listserv.gielda
.......................................................
Thread Navigation
This is a paginated view of messages in the thread with full content displayed inline.
Messages are displayed in chronological order, with the original post highlighted in green.
Use pagination controls to navigate through all messages in large threads.
Back to All Threads