Article View: pl.listserv.gielda
Article #190wyniki 951220
From: bu...
Date: Wed, 20 Dec 1995 00:00
Date: Wed, 20 Dec 1995 00:00
231 lines
9587 bytes
9587 bytes
AKCJE-rynek podstawowy sro.20:12:95
AGROS 20.10 -1.0 601
ANIMEX 18.40 -9.8 249
BIG 1.28 -3.0 804
BPH 66.00 -5.0 1.165
BRE 38.50 -0.5 1.206
BSK 145.00 0.0 3.508
BUDIMEX 17.00 rs 68 -9.6 1.917
BWR 3.00 -7.7 179
BYTOM 41.50 -3.7 403
COMPLAND 38.30 -9.9 1.095
DEBICA 34.90 nk 37 -0.6 3.318
ELEKTRIM 8.30 -1.2 3.411
ESPEBEPE 12.50 -4.6 400
EXBUD 25.60 nk 94 -2.3 925
GORAZDZE 61.00 ns 49 -3.2 2.608
IRENA 28.50 ns 48 0.0 831
JELFA 27.70 -5.8 218
KABELBFK 36.00 -2.7 1.483
KABLE 28.20 -9.9 1.427
KREDYT B 5.35 -9.3 322
KROSNO 35.40 -3.3 640
MOSTALEXP 4.50 -3.2 842
MOSTALGD 5.40 -8.5 611
MOSTALWAR 6.30 -3.1 93
MOSTALZAB 8.00 -1.2 1.368
NOVITA 7.75 -9.9 1.411
OKOCIM 46.80 -10.0 158
OPTIMUS 24.80 -9.8 690
PBR 13.20 -9.6 10
PETROBANK 7.65 rs 78 -10.0 27
POLFKUTNO 28.20 -3.4 244
POLIFARBC 9.50 ns 50 0.0 492
POLIFARBW 7.00 ns 86 -1.4 1.115
PPABANK 15.90 rs 80 -9.7 25
PROCHNIK 11.70 -10.0 199
RAFAKO 19.00 0.0 1.658
REMAK 8.80 nk 62 -8.3 479
ROLIMPEX 43.00 -5.5 2.496
SOKOLOW 1.93 -4.9 1.254
STALEXP 23.80 -3.6 3.063
STOMIL 22.00 -2.7 1.854
SWARZEDZ 9.70 -7.6 505
TONSIL 11.40 -9.5 224
UNIVERSAL 6.30 rs 76 -9.4 1.539
VISTULA 7.85 -9.8 996
WARTA 39.70 ns 99 -3.2 357
WBK 4.60 -9.8 736
WEDEL 87.00 -9.8 99
WOLCZANKA 20.40 rs 27 -9.7 355
ZASADA 6.65 rk 34 +9.9 1.760
ZYWIEC 188.00 ns 55 -2.3 211
WIG 7455,2 -3.5
WIG20 771,7 -3.5
RAZEM : 51.580
AKCJE-rynek rownolegly sro.20:12:95
AMERBANK 13.90 nk 17 -2.8 230
BETONSTAL 19.50 -5.3 24
DOMPLAST 11.60 -0.9 42
DROSED 27.50 -0.4 169
EFEKT 15.30 rs 65 -9.5 226
ELEKTROEX 1.26 -10.0 239
FARMFOOD 21.20 rs 26 -9.8 957
INDYKPOL 7.90 -8.1 94
JUTRZENKA 49.50 -4.8 2.107
KPBP BICK 9.65 -9.8 432
KRAKCHEM 3.40 -9.3 301
PROCHEM 4.40 rs 61 -9.3 188
WIRR 958,6 -4.7
RAZEM : 5.008
OBLIGACJE-rynek podstawowy sro.20:12:95
IR0396 99.9 0.0 122.57 92
IR0696 100.1 -0.1 112.83 396
PPT3 99.0 -1.5 102.48 35
PPT4 101.9 ns -0.1 105.31 211
PPT5 99.0 -3.3 102.41 10
PPT6 102.4 +0.2 105.81 42
PPT7 100.5 nk -1.8 103.91 21
PPT8 102.1 -0.2 105.51 52
TZ0298 102.3 -0.1 105.41 432
TZ0598 102.0 nk -0.5 105.11 9
TZ0897 102.4 ns +0.4 105.51 28
TZ0898 102.0 0.0 105.33 177
TZ1197 102.4 +0.4 105.51 320
RAZEM : 1.825
IR0396 99.9 0.0 122.57 92
IR0696 100.1 -0.1 112.83 396
PPT3 99.0 -1.5 102.48 35
PPT4 101.9 ns -0.1 105.31 211
PPT5 99.0 -3.3 102.41 10
PPT6 102.4 +0.2 105.81 42
PPT7 100.5 nk -1.8 103.91 21
PPT8 102.1 -0.2 105.51 52
TZ0298 102.3 -0.1 105.41 432
TZ0598 102.0 nk -0.5 105.11 9
TZ0897 102.4 ns +0.4 105.51 28
TZ0898 102.0 0.0 105.33 177
TZ1197 102.4 +0.4 105.51 320
RAZEM : 1.825
197 01/01 TVP sr.20.12 13:16/34
GIELDA PAPIEROW WARTOSCIOWYCH W W-WIE
STATYSTYKA SESJI GIELDOWEJ sro.20:12:95
AKCJE AKCJE OBLIG PR.POB
RYNEK RYNEK RYNEK
PODST ROWNO P.i R.
L.zlecen 20966 1712 448
Sr.zm.ceny 5.7% 6.7% 0.7
Il.papierow 51 12 13
rosnacych 1 0 3
bez zmian 4 0 2
malejacych 46 12 8
W tym :
Oferta
L.zlecen 149 30 2
Wart.obrotu 8872 931 345
Udz.w obr. 17.2% 18.6% 18.9%
Dogrywka
L.zlecen 216 36 4
Wart.obrotu 3315 1157 422
Udz.w obr. 6.4% 23.1% 23.1%
198 01/04 TVP sr.20.12 13:17/06
GIELDA PAPIEROW WARTOSCIOWYCH W W-WIE
OFERTA/DOGRYWKA sro.20:12:95
NAZWA KURS K/S OFR/DOG %REAL STA
AGROS 20.10 K 130 dok
ANIMEX 18.40 S 600 dok
BIG 1.28 S 251 dok
BPH 66.00 S 359 dok
BRE 38.50 K 70 dok
BSK 145.00 S 702 dok
BUDIMEX 17.00 S 120253 1.6 ofk
BWR 3.00 K 5000 dok
BYTOM 41.50 0 dok
COMPLAND 38.30 K 1374 dok
DEBICA 34.90 K 37365 54.7 ofk
ELEKTRIM 8.30 S 100 dok
ESPEBEPE 12.50 S 2295 dok
EXBUD 25.60 K 126982 1.2 ofk
GORAZDZE 61.00 S 2000 2.5 ofk
IRENA 28.50 S 2993 0.0 ofk
JELFA 27.70 K 400 dok
KABELBFK 36.00 S 499 dok
KABLE 28.20 K 5000 dok
KREDYT B 5.35 K 3018 dok
198 02/04 TVP sr.20.12 13 17/39
GIELDA PAPIEROW WARTOSCIOWYCH W W-WIE
OFERTA/DOGRYWKA sro.20:12:95
NAZWA KURS K/S OFR/DOG %REAL STA
KROSNO 35.40 S 5100 dok
MOSTALEXP 4.50 S 2650 7.9 ofk
MOSTALGD 5.40 K 1000 dok
MOSTALWAR 6.30 S 50 dok
MOSTALZAB 8.00 S 4614 dok
NOVITA 7.75 K 11111 dok
OKOCIM 46.80 K 129 dok
OPTIMUS 24.80 S 1107 dok
PBR 13.20 K 500 dok
PETROBANK 7.65 S 6575 1.8 ofk
POLFKUTNO 28.20 S 924 dok
POLIFARBC 9.50 S 5617 0.0 ofk
POLIFARBW 7.00 S 11727 0.0 ofk
PPABANK 15.90 S 3849 0.0 ofk
PROCHNIK 11.70 K 2273 dok
RAFAKO 19.00 S 6907 dok
REMAK 8.80 K 37358 27.5 ofk
ROLIMPEX 43.00 S 16 dok
SOKOLOW 1.93 S 2134 dok
STALEXP 23.80 K 88 dok
198 03/04 TVP sr.20.12 13 18/11
GIELDA PAPIEROW WARTOSCIOWYCH W W-WIE
OFERTA/DOGRYWKA sro.20:12:95
NAZWA KURS K/S OFR/DOG %REAL STA
STOMIL 22.00 S 1588 dok
SWARZEDZ 9.70 S 1000 dok
TONSIL 11.40 S 158 dok
UNIVERSAL 6.30 S 393288 0.0 ofk
VISTULA 7.85 K 2727 dok
WARTA 39.70 S 1712 0.0 ofk
WBK 4.60 K 22360 dok
WEDEL 87.00 K 70 dok
WOLCZANKA 20.40 S 7834 59.3 ofk
ZASADA 6.65 K 68109 0.0 ofk
ZYWIEC 188.00 S 232 0.0 ofk
AMERBANK 13.90 K 5831 82.4 ofk
BETONSTAL 19.50 0 dok
DOMPLAST 11.60 S 7 dok
DROSED 27.50 0 dok
EFEKT 15.30 S 17451 20.2 ofk
ELEKTROEX 1.26 K 41028 dok
FARMFOOD 21.20 S 19228 59.4 ofk
INDYKPOL 7.90 S 244 dok
JUTRZENKA 49.50 S 5786 dok
198 04/04 TVP sr.20.12 13:16/34
GIELDA PAPIEROW WARTOSCIOWYCH W W-WIE
OFERTA/DOGRYWKA sro.20:12:95
NAZWA KURS K/S OFR/DOG %REAL STA
KPBP BICK 9.65 S 4524 dok
KRAKCHEM 3.40 K 179 dok
PROCHEM 4.40 S 34151 0.0 ofk
IR0396 99.90 S 200 dok
IR0696 100.10 S 600 dok
PPT3 99.00 K 1000 dok
PPT4 101.90 S 10100 0.0 ofk
PPT5 99.00 K 100 dok
PPT6 102.40 S 2000 dok
PPT7 100.50 K 346 0.0 ofk
PPT8 102.10 0 dok
TZ0298 102.30 S 200 dok
TZ0598 102.00 K 459 0.0 ofk
TZ0897 102.40 S 323 0.0 ofk
TZ0898 102.00 0 dok
TZ1197 102.40 S 1000 dok
.......................................................
Wyniki sesji sa skladowane w:
ftp://www.ippt.gov.pl/pub/WGPW/wyniki
ftp://www.polbox.com.pl/pub/dmbos/wyniki/wyniki.txt
http://yogi.ippt.gov.pl/gielda/wyniki/wyniki.old
http://sunsite.icm.edu.pl/~jarek/wyniki_surowe/index.html
http://www.polbox.com.pl/dmbos2/wyniki/wyniki.txt
news: pl.listserv.gielda
.......................................................
Technical Details
Message-ID:
<bubu.951220133408@yogi.ippt.gov.pl>Path:
mbox-mo1.pugleaf.net!unknown!not-for-mailShow Full Headers
Complete Article Headers
From: bu...@yogi.ippt.gov.pl Subject: wyniki 951220 Date: 1995/12/20 Message-ID: <bubu.951220133408@yogi.ippt.gov.pl> X-Deja-AN: 122696109 to: gie...@plearn.edu.pl organization: IPPT PAN, Warsaw, Poland x-comment: Thanks to Michal.J...@fuw.edu.pl for the script reply-to: Not For Mail newsgroups: pl.listserv.gielda originator: bubu@bajer MIME-Version: 1.0 Content-Type: text/plain; charset=UTF-8 Content-Transfer-Encoding: 7bit