Thread View: pl.listserv.gielda
1 messages
1 total messages
Started by bu...
Mon, 18 Dec 1995 00:00
wyniki 951218
Author: bu...
Date: Mon, 18 Dec 1995 00:00
Date: Mon, 18 Dec 1995 00:00
231 lines
9587 bytes
9587 bytes
AKCJE-rynek podstawowy pon.18:12:95
AGROS 20.30 -1.5 183
ANIMEX 20.80 +1.0 200
BIG 1.31 0.0 712
BPH 69.50 -0.7 782
BRE 40.00 ns 39 +3.1 1.273
BSK 144.00 nk 96 0.0 1.079
BUDIMEX 19.40 -0.5 1.795
BWR 3.30 0.0 79
BYTOM 46.10 0.0 69
COMPLAND 44.30 -1.1 577
DEBICA 34.90 -3.1 2.568
ELEKTRIM 8.50 ns 44 +1.2 1.512
ESPEBEPE 13.60 -2.2 153
EXBUD 26.20 +2.7 776
GORAZDZE 65.00 ns 63 +3.2 5.358
IRENA 30.30 ns 56 0.0 688
JELFA 29.40 ns 84 +3.2 197
KABELBFK 37.00 -0.5 1.056
KABLE 32.30 -2.1 1.150
KREDYT B 6.00 0.0 567
KROSNO 37.00 ns 84 +1.4 412
MOSTALEXP 4.95 -1.0 593
MOSTALGD 6.05 ns 54 +1.7 115
MOSTALWAR 6.65 ns 89 -0.7 339
MOSTALZAB 8.10 nk 94 0.0 216
NOVITA 8.75 -0.6 758
OKOCIM 53.00 0.0 652
OPTIMUS 27.80 +0.4 301
PBR 15.00 ns 97 +0.7 2
PETROBANK 8.45 +9.7 371
POLFKUTNO 29.00 +0.7 107
POLIFARBC 10.10 -1.0 1.008
POLIFARBW 7.20 ns 86 0.0 646
PPABANK 17.80 ns 97 0.0 53
PROCHNIK 14.40 -2.0 54
RAFAKO 19.00 -2.1 858
REMAK 10.40 +1.0 362
ROLIMPEX 46.20 -0.4 514
SOKOLOW 2.03 -2.4 511
STALEXP 24.90 -2.7 802
STOMIL 23.00 -1.7 1.816
SWARZEDZ 11.10 +0.9 138
TONSIL 12.50 0.0 108
UNIVERSAL 7.55 -0.7 1.999
VISTULA 8.60 -1.1 710
WARTA 41.50 +2.2 186
WBK 5.10 0.0 1.026
WEDEL 98.00 ns 29 -2.0 663
WOLCZANKA 22.90 -5.0 173
ZASADA 5.50 ok +10.0 0
ZYWIEC 192.50 ns 98 +0.3 963
WIG 7824,6 -0.2
WIG20 810,4 -0.3
RAZEM : 37.231
AKCJE-rynek rownolegly pon.18:12:95
AMERBANK 14.40 nk 55 -2.7 53
BETONSTAL 21.40 ns 91 +7.0 5
DOMPLAST 12.70 -9.9 46
DROSED 30.00 0.0 265
EFEKT 17.50 -2.8 201
ELEKTROEX 1.53 nk 72 -8.4 84
FARMFOOD 24.10 -0.4 672
INDYKPOL 8.70 -3.3 48
JUTRZENKA 54.00 -1.8 644
KPBP BICK 10.60 0.0 224
KRAKCHEM 4.15 +1.2 189
PROCHEM 5.35 ns 94 +2.9 264
WIRR 1065,5 -1.9
RAZEM : 2.695
OBLIGACJE-rynek podstawowy pon.18:12:95
IR0396 100.2 ns -0.2 122.70 250
IR0696 100.5 -0.1 113.08 337
PPT3 100.5 nk -0.1 103.83 49
PPT4 97.3 -5.0 100.56 14
PPT5 102.7 ns +0.4 105.96 3
PPT6 102.3 -0.1 105.56 22
PPT7 102.4 -0.9 105.66 23
PPT8 102.4 -0.2 105.66 21
TZ0298 102.4 0.0 105.36 140
TZ0598 102.6 0.0 105.56 63
TZ0897 102.5 0.0 105.46 65
TZ0898 102.5 +0.1 105.68 1.616
TZ1197 102.5 nk +0.1 105.46 46
RAZEM : 2.651
IR0396 100.2 ns -0.2 122.70 250
IR0696 100.5 -0.1 113.08 337
PPT3 100.5 nk -0.1 103.83 49
PPT4 97.3 -5.0 100.56 14
PPT5 102.7 ns +0.4 105.96 3
PPT6 102.3 -0.1 105.56 22
PPT7 102.4 -0.9 105.66 23
PPT8 102.4 -0.2 105.66 21
TZ0298 102.4 0.0 105.36 140
TZ0598 102.6 0.0 105.56 63
TZ0897 102.5 0.0 105.46 65
TZ0898 102.5 +0.1 105.68 1.616
TZ1197 102.5 nk +0.1 105.46 46
RAZEM : 2.651
197 01/01 TVP pon.18.12 13 16/11
GIELDA PAPIEROW WARTOSCIOWYCH W W-WIE
STATYSTYKA SESJI GIELDOWEJ pon.18:12:95
AKCJE AKCJE OBLIG PR.POB
RYNEK RYNEK RYNEK
PODST ROWNO P.i R.
L.zlecen 17913 1361 423
Sr.zm.ceny 1.5% 3.4% 0.6
Il.papierow 51 12 13
rosnacych 17 3 3
bez zmian 12 2 3
malejacych 22 7 7
W tym :
Oferta
L.zlecen 66 14 2
Wart.obrotu 3158 462 291
Udz.w obr. 8.5% 17.2% 11.0%
Dogrywka
L.zlecen 136 23 4
Wart.obrotu 2172 291 1057
Udz.w obr. 5.8% 10.8% 39.9%
198 01/04 TVP pon.18.12 13:16/44
GIELDA PAPIEROW WARTOSCIOWYCH W W-WIE
OFERTA/DOGRYWKA pon.18:12:95
NAZWA KURS K/S OFR/DOG %REAL STA
AGROS 20.30 K 518 dok
ANIMEX 20.80 0 dok
BIG 1.31 K 96717 dok
BPH 69.50 K 529 dok
BRE 40.00 S 3905 0.0 ofk
BSK 144.00 K 7771 0.1 ofk
BUDIMEX 19.40 S 6467 dok
BWR 3.30 0 dok
BYTOM 46.10 S 2450 dok
COMPLAND 44.30 S 1160 dok
DEBICA 34.90 K 12189 dok
ELEKTRIM 8.50 S 51816 38.5 ofk
ESPEBEPE 13.60 K 250 dok
EXBUD 26.20 0 dok
GORAZDZE 65.00 S 5000 4.0 ofk
IRENA 30.30 S 4654 0.0 ofk
JELFA 29.40 S 4557 0.0 ofk
KABELBFK 37.00 S 848 dok
KABLE 32.30 S 600 dok
KREDYT B 6.00 S 2685 dok
198 02/04 TVP pon.18.12 13:17/16
GIELDA PAPIEROW WARTOSCIOWYCH W W-WIE
OFERTA/DOGRYWKA pon.18:12:95
NAZWA KURS K/S OFR/DOG %REAL STA
KROSNO 37.00 S 10735 3.7 ofk
MOSTALEXP 4.95 S 24769 dok
MOSTALGD 6.05 S 2970 0.0 ofk
MOSTALWAR 6.65 S 21038 0.0 ofk
MOSTALZAB 8.10 K 68109 0.0 ofk
NOVITA 8.75 S 14800 dok
OKOCIM 53.00 S 120 dok
OPTIMUS 27.80 S 2242 dok
PBR 15.00 S 1350 0.0 ofk
PETROBANK 8.45 S 802 dok
POLFKUTNO 29.00 S 88 dok
POLIFARBC 10.10 K 498 dok
POLIFARBW 7.20 S 72737 0.0 ofk
PPABANK 17.80 S 1641 0.0 ofk
PROCHNIK 14.40 S 1877 dok
RAFAKO 19.00 K 35 dok
REMAK 10.40 S 4920 dok
ROLIMPEX 46.20 S 1700 dok
SOKOLOW 2.03 K 12926 dok
STALEXP 24.90 K 97 dok
198 03/04 TVP pon.18.12 13:17/48
GIELDA PAPIEROW WARTOSCIOWYCH W W-WIE
OFERTA/DOGRYWKA pon.18:12:95
NAZWA KURS K/S OFR/DOG %REAL STA
STOMIL 23.00 S 1240 dok
SWARZEDZ 11.10 S 1800 dok
TONSIL 12.50 S 1510 dok
UNIVERSAL 7.55 S 18914 dok
VISTULA 8.60 K 500 dok
WARTA 41.50 S 83 dok
WBK 5.10 K 25026 dok
WEDEL 98.00 S 222 0.0 ofk
WOLCZANKA 22.90 K 2060 dok
ZASADA 5.50 K 190481 0.0 ofk
ZYWIEC 192.50 S 976 0.0 ofk
AMERBANK 14.40 K 1786 27.2 ofk
BETONSTAL 21.40 S 206 0.0 ofk
DOMPLAST 12.70 K 10 dok
DROSED 30.00 S 828 dok
EFEKT 17.50 K 134 dok
ELEKTROEX 1.53 K 23857 0.0 ofk
FARMFOOD 24.10 S 1824 dok
INDYKPOL 8.70 K 520 dok
JUTRZENKA 54.00 S 2504 dok
198 04/04 TVP pon.18.12 13 16/11
GIELDA PAPIEROW WARTOSCIOWYCH W W-WIE
OFERTA/DOGRYWKA pon.18:12:95
NAZWA KURS K/S OFR/DOG %REAL STA
KPBP BICK 10.60 K 37224 dok
KRAKCHEM 4.15 S 21466 dok
PROCHEM 5.35 S 18490 0.0 ofk
IR0396 100.20 S 500 0.0 ofk
IR0696 100.50 S 18 dok
PPT3 100.50 K 162 0.0 ofk
PPT4 97.30 K 10022 dok
PPT5 102.70 S 285 0.0 ofk
PPT6 102.30 K 22 dok
PPT7 102.40 0 dok
PPT8 102.40 0 dok
TZ0298 102.40 K 10200 dok
TZ0598 102.60 0 dok
TZ0897 102.50 K 10000 dok
TZ0898 102.50 K 5000 dok
TZ1197 102.50 K 134 0.0 ofk
.......................................................
Wyniki sesji sa skladowane w:
ftp://www.ippt.gov.pl/pub/WGPW/wyniki
ftp://www.polbox.com.pl/pub/dmbos/wyniki/wyniki.txt
http://yogi.ippt.gov.pl/gielda/wyniki/wyniki.old
http://sunsite.icm.edu.pl/~jarek/wyniki_surowe/index.html
http://www.polbox.com.pl/dmbos2/wyniki/wyniki.txt
news: pl.listserv.gielda
.......................................................
Thread Navigation
This is a paginated view of messages in the thread with full content displayed inline.
Messages are displayed in chronological order, with the original post highlighted in green.
Use pagination controls to navigate through all messages in large threads.
Back to All Threads