Article View: pl.listserv.gielda
Article #180wyniki 951218
From: bu...
Date: Mon, 18 Dec 1995 00:00
Date: Mon, 18 Dec 1995 00:00
231 lines
9587 bytes
9587 bytes
AKCJE-rynek podstawowy pon.18:12:95
AGROS 20.30 -1.5 183
ANIMEX 20.80 +1.0 200
BIG 1.31 0.0 712
BPH 69.50 -0.7 782
BRE 40.00 ns 39 +3.1 1.273
BSK 144.00 nk 96 0.0 1.079
BUDIMEX 19.40 -0.5 1.795
BWR 3.30 0.0 79
BYTOM 46.10 0.0 69
COMPLAND 44.30 -1.1 577
DEBICA 34.90 -3.1 2.568
ELEKTRIM 8.50 ns 44 +1.2 1.512
ESPEBEPE 13.60 -2.2 153
EXBUD 26.20 +2.7 776
GORAZDZE 65.00 ns 63 +3.2 5.358
IRENA 30.30 ns 56 0.0 688
JELFA 29.40 ns 84 +3.2 197
KABELBFK 37.00 -0.5 1.056
KABLE 32.30 -2.1 1.150
KREDYT B 6.00 0.0 567
KROSNO 37.00 ns 84 +1.4 412
MOSTALEXP 4.95 -1.0 593
MOSTALGD 6.05 ns 54 +1.7 115
MOSTALWAR 6.65 ns 89 -0.7 339
MOSTALZAB 8.10 nk 94 0.0 216
NOVITA 8.75 -0.6 758
OKOCIM 53.00 0.0 652
OPTIMUS 27.80 +0.4 301
PBR 15.00 ns 97 +0.7 2
PETROBANK 8.45 +9.7 371
POLFKUTNO 29.00 +0.7 107
POLIFARBC 10.10 -1.0 1.008
POLIFARBW 7.20 ns 86 0.0 646
PPABANK 17.80 ns 97 0.0 53
PROCHNIK 14.40 -2.0 54
RAFAKO 19.00 -2.1 858
REMAK 10.40 +1.0 362
ROLIMPEX 46.20 -0.4 514
SOKOLOW 2.03 -2.4 511
STALEXP 24.90 -2.7 802
STOMIL 23.00 -1.7 1.816
SWARZEDZ 11.10 +0.9 138
TONSIL 12.50 0.0 108
UNIVERSAL 7.55 -0.7 1.999
VISTULA 8.60 -1.1 710
WARTA 41.50 +2.2 186
WBK 5.10 0.0 1.026
WEDEL 98.00 ns 29 -2.0 663
WOLCZANKA 22.90 -5.0 173
ZASADA 5.50 ok +10.0 0
ZYWIEC 192.50 ns 98 +0.3 963
WIG 7824,6 -0.2
WIG20 810,4 -0.3
RAZEM : 37.231
AKCJE-rynek rownolegly pon.18:12:95
AMERBANK 14.40 nk 55 -2.7 53
BETONSTAL 21.40 ns 91 +7.0 5
DOMPLAST 12.70 -9.9 46
DROSED 30.00 0.0 265
EFEKT 17.50 -2.8 201
ELEKTROEX 1.53 nk 72 -8.4 84
FARMFOOD 24.10 -0.4 672
INDYKPOL 8.70 -3.3 48
JUTRZENKA 54.00 -1.8 644
KPBP BICK 10.60 0.0 224
KRAKCHEM 4.15 +1.2 189
PROCHEM 5.35 ns 94 +2.9 264
WIRR 1065,5 -1.9
RAZEM : 2.695
OBLIGACJE-rynek podstawowy pon.18:12:95
IR0396 100.2 ns -0.2 122.70 250
IR0696 100.5 -0.1 113.08 337
PPT3 100.5 nk -0.1 103.83 49
PPT4 97.3 -5.0 100.56 14
PPT5 102.7 ns +0.4 105.96 3
PPT6 102.3 -0.1 105.56 22
PPT7 102.4 -0.9 105.66 23
PPT8 102.4 -0.2 105.66 21
TZ0298 102.4 0.0 105.36 140
TZ0598 102.6 0.0 105.56 63
TZ0897 102.5 0.0 105.46 65
TZ0898 102.5 +0.1 105.68 1.616
TZ1197 102.5 nk +0.1 105.46 46
RAZEM : 2.651
IR0396 100.2 ns -0.2 122.70 250
IR0696 100.5 -0.1 113.08 337
PPT3 100.5 nk -0.1 103.83 49
PPT4 97.3 -5.0 100.56 14
PPT5 102.7 ns +0.4 105.96 3
PPT6 102.3 -0.1 105.56 22
PPT7 102.4 -0.9 105.66 23
PPT8 102.4 -0.2 105.66 21
TZ0298 102.4 0.0 105.36 140
TZ0598 102.6 0.0 105.56 63
TZ0897 102.5 0.0 105.46 65
TZ0898 102.5 +0.1 105.68 1.616
TZ1197 102.5 nk +0.1 105.46 46
RAZEM : 2.651
197 01/01 TVP pon.18.12 13 16/11
GIELDA PAPIEROW WARTOSCIOWYCH W W-WIE
STATYSTYKA SESJI GIELDOWEJ pon.18:12:95
AKCJE AKCJE OBLIG PR.POB
RYNEK RYNEK RYNEK
PODST ROWNO P.i R.
L.zlecen 17913 1361 423
Sr.zm.ceny 1.5% 3.4% 0.6
Il.papierow 51 12 13
rosnacych 17 3 3
bez zmian 12 2 3
malejacych 22 7 7
W tym :
Oferta
L.zlecen 66 14 2
Wart.obrotu 3158 462 291
Udz.w obr. 8.5% 17.2% 11.0%
Dogrywka
L.zlecen 136 23 4
Wart.obrotu 2172 291 1057
Udz.w obr. 5.8% 10.8% 39.9%
198 01/04 TVP pon.18.12 13:16/44
GIELDA PAPIEROW WARTOSCIOWYCH W W-WIE
OFERTA/DOGRYWKA pon.18:12:95
NAZWA KURS K/S OFR/DOG %REAL STA
AGROS 20.30 K 518 dok
ANIMEX 20.80 0 dok
BIG 1.31 K 96717 dok
BPH 69.50 K 529 dok
BRE 40.00 S 3905 0.0 ofk
BSK 144.00 K 7771 0.1 ofk
BUDIMEX 19.40 S 6467 dok
BWR 3.30 0 dok
BYTOM 46.10 S 2450 dok
COMPLAND 44.30 S 1160 dok
DEBICA 34.90 K 12189 dok
ELEKTRIM 8.50 S 51816 38.5 ofk
ESPEBEPE 13.60 K 250 dok
EXBUD 26.20 0 dok
GORAZDZE 65.00 S 5000 4.0 ofk
IRENA 30.30 S 4654 0.0 ofk
JELFA 29.40 S 4557 0.0 ofk
KABELBFK 37.00 S 848 dok
KABLE 32.30 S 600 dok
KREDYT B 6.00 S 2685 dok
198 02/04 TVP pon.18.12 13:17/16
GIELDA PAPIEROW WARTOSCIOWYCH W W-WIE
OFERTA/DOGRYWKA pon.18:12:95
NAZWA KURS K/S OFR/DOG %REAL STA
KROSNO 37.00 S 10735 3.7 ofk
MOSTALEXP 4.95 S 24769 dok
MOSTALGD 6.05 S 2970 0.0 ofk
MOSTALWAR 6.65 S 21038 0.0 ofk
MOSTALZAB 8.10 K 68109 0.0 ofk
NOVITA 8.75 S 14800 dok
OKOCIM 53.00 S 120 dok
OPTIMUS 27.80 S 2242 dok
PBR 15.00 S 1350 0.0 ofk
PETROBANK 8.45 S 802 dok
POLFKUTNO 29.00 S 88 dok
POLIFARBC 10.10 K 498 dok
POLIFARBW 7.20 S 72737 0.0 ofk
PPABANK 17.80 S 1641 0.0 ofk
PROCHNIK 14.40 S 1877 dok
RAFAKO 19.00 K 35 dok
REMAK 10.40 S 4920 dok
ROLIMPEX 46.20 S 1700 dok
SOKOLOW 2.03 K 12926 dok
STALEXP 24.90 K 97 dok
198 03/04 TVP pon.18.12 13:17/48
GIELDA PAPIEROW WARTOSCIOWYCH W W-WIE
OFERTA/DOGRYWKA pon.18:12:95
NAZWA KURS K/S OFR/DOG %REAL STA
STOMIL 23.00 S 1240 dok
SWARZEDZ 11.10 S 1800 dok
TONSIL 12.50 S 1510 dok
UNIVERSAL 7.55 S 18914 dok
VISTULA 8.60 K 500 dok
WARTA 41.50 S 83 dok
WBK 5.10 K 25026 dok
WEDEL 98.00 S 222 0.0 ofk
WOLCZANKA 22.90 K 2060 dok
ZASADA 5.50 K 190481 0.0 ofk
ZYWIEC 192.50 S 976 0.0 ofk
AMERBANK 14.40 K 1786 27.2 ofk
BETONSTAL 21.40 S 206 0.0 ofk
DOMPLAST 12.70 K 10 dok
DROSED 30.00 S 828 dok
EFEKT 17.50 K 134 dok
ELEKTROEX 1.53 K 23857 0.0 ofk
FARMFOOD 24.10 S 1824 dok
INDYKPOL 8.70 K 520 dok
JUTRZENKA 54.00 S 2504 dok
198 04/04 TVP pon.18.12 13 16/11
GIELDA PAPIEROW WARTOSCIOWYCH W W-WIE
OFERTA/DOGRYWKA pon.18:12:95
NAZWA KURS K/S OFR/DOG %REAL STA
KPBP BICK 10.60 K 37224 dok
KRAKCHEM 4.15 S 21466 dok
PROCHEM 5.35 S 18490 0.0 ofk
IR0396 100.20 S 500 0.0 ofk
IR0696 100.50 S 18 dok
PPT3 100.50 K 162 0.0 ofk
PPT4 97.30 K 10022 dok
PPT5 102.70 S 285 0.0 ofk
PPT6 102.30 K 22 dok
PPT7 102.40 0 dok
PPT8 102.40 0 dok
TZ0298 102.40 K 10200 dok
TZ0598 102.60 0 dok
TZ0897 102.50 K 10000 dok
TZ0898 102.50 K 5000 dok
TZ1197 102.50 K 134 0.0 ofk
.......................................................
Wyniki sesji sa skladowane w:
ftp://www.ippt.gov.pl/pub/WGPW/wyniki
ftp://www.polbox.com.pl/pub/dmbos/wyniki/wyniki.txt
http://yogi.ippt.gov.pl/gielda/wyniki/wyniki.old
http://sunsite.icm.edu.pl/~jarek/wyniki_surowe/index.html
http://www.polbox.com.pl/dmbos2/wyniki/wyniki.txt
news: pl.listserv.gielda
.......................................................
Technical Details
Message-ID:
<bubu.951218132323@yogi.ippt.gov.pl>Path:
mbox-mo1.pugleaf.net!unknown!not-for-mailShow Full Headers
Complete Article Headers
From: bu...@yogi.ippt.gov.pl Subject: wyniki 951218 Date: 1995/12/18 Message-ID: <bubu.951218132323@yogi.ippt.gov.pl> X-Deja-AN: 122235546 to: gie...@plearn.edu.pl organization: IPPT PAN, Warsaw, Poland x-comment: Thanks to Michal.J...@fuw.edu.pl for the script reply-to: Not For Mail newsgroups: pl.listserv.gielda originator: bubu@bajer MIME-Version: 1.0 Content-Type: text/plain; charset=UTF-8 Content-Transfer-Encoding: 7bit