Thread View: pl.listserv.gielda
1 messages
1 total messages
Started by bu...
Wed, 06 Dec 1995 00:00
wyniki 951206
Author: bu...
Date: Wed, 06 Dec 1995 00:00
Date: Wed, 06 Dec 1995 00:00
224 lines
9412 bytes
9412 bytes
AKCJE-rynek podstawowy sro.06:12:95
AGROS 21.00 -0.5 445
ANIMEX 20.60 nk 66 -2.8 208
BIG 1.33 nk 54 -2.9 446
BPH 74.00 -2.6 1.524
BRE 40.00 ns 75 0.0 806
BSK 143.00 nk 95 -0.7 3.059
BUDIMEX 21.10 -5.4 3.782
BWR 3.40 nk 37 -2.9 67
BYTOM 46.00 -9.8 152
COMPLAND 39.70 nk 78 -1.7 361
DEBICA 40.00 -2.4 3.397
ELEKTRIM 8.50 -1.2 889
ESPEBEPE 13.10 nk 57 -5.1 96
EXBUD 24.50 nk 41 +2.1 1.567
GORAZDZE 57.00 -8.8 3.278
IRENA 29.00 -2.7 1.205
JELFA 28.40 nk 68 -2.1 43
KABELBFK 38.50 -0.5 1.739
KABLE 32.20 -2.4 803
KREDYT B 6.05 ns 71 +0.8 302
KROSNO 36.10 +1.7 1.050
MOSTALEXP 5.10 nk 85 -3.8 662
MOSTALGD 5.90 nk 22 0.0 839
MOSTALWAR 5.80 nk 72 -0.9 155
MOSTALZAB 8.20 -1.2 1.839
NOVITA 10.00 nk 59 -4.8 361
OKOCIM 52.00 ns 81 -1.9 354
OPTIMUS 28.50 -1.7 824
PBR 15.00 nk 75 -3.8 22
PETROBANK 7.15 nk 92 -4.7 16
POLFKUTNO 30.00 0.0 157
POLIFARBC 10.40 -1.0 361
POLIFARBW 7.00 0.0 1.466
PPABANK 18.50 -7.0 60
PROCHNIK 14.80 nk 66 -6.9 146
RAFAKO 21.00 -1.9 1.171
REMAK 10.70 nk 88 -2.7 133
ROLIMPEX 43.70 -2.9 689
SOKOLOW 2.05 -3.3 456
STALEXP 25.90 -2.6 869
STOMIL 23.50 nk 59 -5.2 2.834
SWARZEDZ 12.00 -8.4 406
TONSIL 12.50 -0.8 289
UNIVERSAL 7.35 -4.5 2.859
VISTULA 9.20 nk 56 -8.0 1.056
WARTA 39.50 nk 49 -1.7 95
WBK 5.20 -1.0 589
WEDEL 95.50 -4.5 205
WOLCZANKA 24.80 -1.6 453
ZYWIEC 194.00 +0.5 3.434
WIG 7937,2 -1.8
WIG20 830,3 -1.8
RAZEM : 48.016
AKCJE-rynek rownolegly sro.06:12:95
AMERBANK 14.80 -0.7 148
BETONSTAL 20.00 0.0 17
DOMPLAST 14.80 nk 99 +0.7 141
DROSED 29.80 +2.1 226
EFEKT 17.60 -3.8 383
ELEKTROEX 1.60 nk 22 +1.9 283
FARMFOOD 23.30 -3.3 1.112
INDYKPOL 8.50 nk 92 -1.7 14
JUTRZENKA 50.00 nk 57 0.0 1.164
KPBP BICK 9.40 nk 90 -4.1 498
KRAKCHEM 4.05 0.0 283
PROCHEM 4.90 0.0 518
WIRR 1050,6 +0.2
RAZEM : 4.785
OBLIGACJE-rynek podstawowy sro.06:12:95
IR0396 100.5 +0.1 122.02 103
IR0696 100.8 0.0 112.46 215
PPT3 101.0 +0.4 103.44 81
PPT4 102.7 nk 0.0 105.07 21
PPT5 102.9 +0.1 105.27 29
PPT6 102.7 +0.2 105.07 71
PPT7 102.5 nk 0.0 104.87 11
PPT8 102.5 -0.4 104.87 9
TZ0298 102.7 0.0 104.77 33
TZ0598 102.7 nk -0.3 104.77 40
TZ0897 103.0 ns +0.4 105.07 89
TZ0898 102.5 +0.3 104.79 393
TZ1197 103.0 ns +0.5 105.07 107
RAZEM : 1.204
IR0396 100.5 +0.1 122.02 103
IR0696 100.8 0.0 112.46 215
PPT3 101.0 +0.4 103.44 81
PPT4 102.7 nk 0.0 105.07 21
PPT5 102.9 +0.1 105.27 29
PPT6 102.7 +0.2 105.07 71
PPT7 102.5 nk 0.0 104.87 11
PPT8 102.5 -0.4 104.87 9
TZ0298 102.7 0.0 104.77 33
TZ0598 102.7 nk -0.3 104.77 40
TZ0897 103.0 ns +0.4 105.07 89
TZ0898 102.5 +0.3 104.79 393
TZ1197 103.0 ns +0.5 105.07 107
RAZEM : 1.204
197 01/01 TVP sr. 6.12 13 15/25
GIELDA PAPIEROW WARTOSCIOWYCH W W-WIE
STATYSTYKA SESJI GIELDOWEJ
z dnia : sro.06:12:95
(Notowania wg jednolitego kursu dnia)
AKCJE AKCJE PRAWA
PODST ROWNO OBLIG POBORU
L.zlecen 24691 2170 500
Sr.zm.ceny 2.9% 1.5% 0.2
Il.papierow 50 12 13
rosnacych 4 3 7
bez zmian 4 4 4
malejacych 42 5 2
W TYM DOGRYWKI :
L.zlecen 57 25 0
Wart.obrotu 2994 592 0
Udz.w obr. 6.2% 12.4% 0.0%
198 01/04 TVP sr. 6.12 13 15/25
GIELDA PAPIEROW WARTOSCIOWYCH W W-WIE
DOGRYWKA sro.06:12:95
NAZWA KURS K/S Oferta %Real Sta
AGROS 21.00 bez
ANIMEX 20.60 K 3552 0.0 zak
BIG 1.33 K 105308 9.5 zak
BPH 74.00 bez
BRE 40.00 S 5959 1.7 zak
BSK 143.00 K 6443 0.0 zak
BUDIMEX 21.10 K 2293 100.0 wyc
BWR 3.40 K 2142 0.0 zak
BYTOM 46.00 bez
COMPLAND 39.70 K 2141 0.0 zak
DEBICA 40.00 bez
ELEKTRIM 8.50 K 15470 99.0 zak
ESPEBEPE 13.10 K 2873 16.0 zak
EXBUD 24.50 K 22753 4.1 zak
GORAZDZE 57.00 bez
IRENA 29.00 S 5744 100.0 wyc
JELFA 28.40 K 1277 0.0 zak
KABELBFK 38.50 S 1983 100.0 wyc
KABLE 32.20 bez
KREDYT B 6.05 S 19124 0.0 zak
198 02/04 TVP sr. 6.12 13 15/55
GIELDA PAPIEROW WARTOSCIOWYCH W W-WIE
DOGRYWKA sro.06:12:95
NAZWA KURS K/S Oferta %Real Sta
KROSNO 36.10 bez
MOSTALEXP 5.10 K 8770 0.0 zak
MOSTALGD 5.90 K 21178 8.3 zak
MOSTALWAR 5.80 K 20472 0.0 zak
MOSTALZAB 8.20 K 30608 100.0 wyc
NOVITA 10.00 K 8046 0.0 zak
OKOCIM 52.00 S 4532 17.7 zak
OPTIMUS 28.50 K 241 5.0 zak
PBR 15.00 K 1712 0.0 zak
PETROBANK 7.15 K 532 0.0 zak
POLFKUTNO 30.00 S 484 100.0 wyc
POLIFARBC 10.40 bez
POLIFARBW 7.00 S 43151 100.0 wyc
PPABANK 18.50 bez
PROCHNIK 14.80 K 1466 0.0 zak
RAFAKO 21.00 S 3471 100.0 wyc
REMAK 10.70 K 29422 0.0 zak
ROLIMPEX 43.70 bez
SOKOLOW 2.05 bez
STALEXP 25.90 S 2007 100.0 wyc
198 03/04 TVP sr. 6.12 13 16/27
GIELDA PAPIEROW WARTOSCIOWYCH W W-WIE
DOGRYWKA sro.06:12:95
NAZWA KURS K/S Oferta %Real Sta
STOMIL 23.50 K 15755 19.0 zak
SWARZEDZ 12.00 S 4147 100.0 wyc
TONSIL 12.50 S 3443 100.0 wyc
UNIVERSAL 7.35 S 6336 100.0 wyc
VISTULA 9.20 K 12686 12.8 zak
WARTA 39.50 K 658 0.0 zak
WBK 5.20 K 7846 100.0 wyc
WEDEL 95.50 bez
WOLCZANKA 24.80 S 752 100.0 wyc
ZYWIEC 194.00 S 164 100.0 wyc
AMERBANK 14.80 bez
BETONSTAL 20.00 S 111 100.0 wyc
DOMPLAST 14.80 K 31524 1.3 zak
DROSED 29.80 K 597 100.0 wyc
EFEKT 17.60 S 1489 100.0 wyc
ELEKTROEX 1.60 K 16469 0.0 zak
FARMFOOD 23.30 S 1643 100.0 wyc
INDYKPOL 8.50 K 3853 0.0 zak
JUTRZENKA 50.00 K 6195 34.3 zak
KPBP BICK 9.40 K 2284 0.0 zak
198 04/04 TVP sr. 6.12 13:16/58
GIELDA PAPIEROW WARTOSCIOWYCH W W-WIE
DOGRYWKA sro.06:12:95
NAZWA KURS K/S Oferta %Real Sta
KRAKCHEM 4.05 S 1183 100.0 wyc
PROCHEM 4.90 S 19335 100.0 wyc
IR0396 100.5 bez
IR0696 100.8 bez
PPT3 101.0 bez
PPT4 102.7 K 229 0.0 zak
PPT5 102.9 bez
PPT6 102.7 bez
PPT7 102.5 K 499 0.0 zak
PPT8 102.5 bez
TZ0298 102.7 bez
TZ0598 102.7 K 260 0.0 zak
TZ0897 103.0 S 1075 0.0 zak
TZ0898 102.5 bez
TZ1197 103.0 S 211 0.0 zak
.......................................................
Wyniki sesji sa skladowane w:
ftp://www.ippt.gov.pl/pub/WGPW/wyniki
ftp://www.polbox.com.pl/pub/dmbos/wyniki/wyniki.txt
http://yogi.ippt.gov.pl/gielda/wyniki/wyniki.old
http://sunsite.icm.edu.pl/~jarek/wyniki_surowe/index.html
http://www.polbox.com.pl/dmbos2/wyniki/wyniki.txt
news: pl.listserv.gielda
.......................................................
Thread Navigation
This is a paginated view of messages in the thread with full content displayed inline.
Messages are displayed in chronological order, with the original post highlighted in green.
Use pagination controls to navigate through all messages in large threads.
Back to All Threads