Article View: pl.listserv.gielda
Article #133wyniki 951206
From: bu...
Date: Wed, 06 Dec 1995 00:00
Date: Wed, 06 Dec 1995 00:00
224 lines
9412 bytes
9412 bytes
AKCJE-rynek podstawowy sro.06:12:95
AGROS 21.00 -0.5 445
ANIMEX 20.60 nk 66 -2.8 208
BIG 1.33 nk 54 -2.9 446
BPH 74.00 -2.6 1.524
BRE 40.00 ns 75 0.0 806
BSK 143.00 nk 95 -0.7 3.059
BUDIMEX 21.10 -5.4 3.782
BWR 3.40 nk 37 -2.9 67
BYTOM 46.00 -9.8 152
COMPLAND 39.70 nk 78 -1.7 361
DEBICA 40.00 -2.4 3.397
ELEKTRIM 8.50 -1.2 889
ESPEBEPE 13.10 nk 57 -5.1 96
EXBUD 24.50 nk 41 +2.1 1.567
GORAZDZE 57.00 -8.8 3.278
IRENA 29.00 -2.7 1.205
JELFA 28.40 nk 68 -2.1 43
KABELBFK 38.50 -0.5 1.739
KABLE 32.20 -2.4 803
KREDYT B 6.05 ns 71 +0.8 302
KROSNO 36.10 +1.7 1.050
MOSTALEXP 5.10 nk 85 -3.8 662
MOSTALGD 5.90 nk 22 0.0 839
MOSTALWAR 5.80 nk 72 -0.9 155
MOSTALZAB 8.20 -1.2 1.839
NOVITA 10.00 nk 59 -4.8 361
OKOCIM 52.00 ns 81 -1.9 354
OPTIMUS 28.50 -1.7 824
PBR 15.00 nk 75 -3.8 22
PETROBANK 7.15 nk 92 -4.7 16
POLFKUTNO 30.00 0.0 157
POLIFARBC 10.40 -1.0 361
POLIFARBW 7.00 0.0 1.466
PPABANK 18.50 -7.0 60
PROCHNIK 14.80 nk 66 -6.9 146
RAFAKO 21.00 -1.9 1.171
REMAK 10.70 nk 88 -2.7 133
ROLIMPEX 43.70 -2.9 689
SOKOLOW 2.05 -3.3 456
STALEXP 25.90 -2.6 869
STOMIL 23.50 nk 59 -5.2 2.834
SWARZEDZ 12.00 -8.4 406
TONSIL 12.50 -0.8 289
UNIVERSAL 7.35 -4.5 2.859
VISTULA 9.20 nk 56 -8.0 1.056
WARTA 39.50 nk 49 -1.7 95
WBK 5.20 -1.0 589
WEDEL 95.50 -4.5 205
WOLCZANKA 24.80 -1.6 453
ZYWIEC 194.00 +0.5 3.434
WIG 7937,2 -1.8
WIG20 830,3 -1.8
RAZEM : 48.016
AKCJE-rynek rownolegly sro.06:12:95
AMERBANK 14.80 -0.7 148
BETONSTAL 20.00 0.0 17
DOMPLAST 14.80 nk 99 +0.7 141
DROSED 29.80 +2.1 226
EFEKT 17.60 -3.8 383
ELEKTROEX 1.60 nk 22 +1.9 283
FARMFOOD 23.30 -3.3 1.112
INDYKPOL 8.50 nk 92 -1.7 14
JUTRZENKA 50.00 nk 57 0.0 1.164
KPBP BICK 9.40 nk 90 -4.1 498
KRAKCHEM 4.05 0.0 283
PROCHEM 4.90 0.0 518
WIRR 1050,6 +0.2
RAZEM : 4.785
OBLIGACJE-rynek podstawowy sro.06:12:95
IR0396 100.5 +0.1 122.02 103
IR0696 100.8 0.0 112.46 215
PPT3 101.0 +0.4 103.44 81
PPT4 102.7 nk 0.0 105.07 21
PPT5 102.9 +0.1 105.27 29
PPT6 102.7 +0.2 105.07 71
PPT7 102.5 nk 0.0 104.87 11
PPT8 102.5 -0.4 104.87 9
TZ0298 102.7 0.0 104.77 33
TZ0598 102.7 nk -0.3 104.77 40
TZ0897 103.0 ns +0.4 105.07 89
TZ0898 102.5 +0.3 104.79 393
TZ1197 103.0 ns +0.5 105.07 107
RAZEM : 1.204
IR0396 100.5 +0.1 122.02 103
IR0696 100.8 0.0 112.46 215
PPT3 101.0 +0.4 103.44 81
PPT4 102.7 nk 0.0 105.07 21
PPT5 102.9 +0.1 105.27 29
PPT6 102.7 +0.2 105.07 71
PPT7 102.5 nk 0.0 104.87 11
PPT8 102.5 -0.4 104.87 9
TZ0298 102.7 0.0 104.77 33
TZ0598 102.7 nk -0.3 104.77 40
TZ0897 103.0 ns +0.4 105.07 89
TZ0898 102.5 +0.3 104.79 393
TZ1197 103.0 ns +0.5 105.07 107
RAZEM : 1.204
197 01/01 TVP sr. 6.12 13 15/25
GIELDA PAPIEROW WARTOSCIOWYCH W W-WIE
STATYSTYKA SESJI GIELDOWEJ
z dnia : sro.06:12:95
(Notowania wg jednolitego kursu dnia)
AKCJE AKCJE PRAWA
PODST ROWNO OBLIG POBORU
L.zlecen 24691 2170 500
Sr.zm.ceny 2.9% 1.5% 0.2
Il.papierow 50 12 13
rosnacych 4 3 7
bez zmian 4 4 4
malejacych 42 5 2
W TYM DOGRYWKI :
L.zlecen 57 25 0
Wart.obrotu 2994 592 0
Udz.w obr. 6.2% 12.4% 0.0%
198 01/04 TVP sr. 6.12 13 15/25
GIELDA PAPIEROW WARTOSCIOWYCH W W-WIE
DOGRYWKA sro.06:12:95
NAZWA KURS K/S Oferta %Real Sta
AGROS 21.00 bez
ANIMEX 20.60 K 3552 0.0 zak
BIG 1.33 K 105308 9.5 zak
BPH 74.00 bez
BRE 40.00 S 5959 1.7 zak
BSK 143.00 K 6443 0.0 zak
BUDIMEX 21.10 K 2293 100.0 wyc
BWR 3.40 K 2142 0.0 zak
BYTOM 46.00 bez
COMPLAND 39.70 K 2141 0.0 zak
DEBICA 40.00 bez
ELEKTRIM 8.50 K 15470 99.0 zak
ESPEBEPE 13.10 K 2873 16.0 zak
EXBUD 24.50 K 22753 4.1 zak
GORAZDZE 57.00 bez
IRENA 29.00 S 5744 100.0 wyc
JELFA 28.40 K 1277 0.0 zak
KABELBFK 38.50 S 1983 100.0 wyc
KABLE 32.20 bez
KREDYT B 6.05 S 19124 0.0 zak
198 02/04 TVP sr. 6.12 13 15/55
GIELDA PAPIEROW WARTOSCIOWYCH W W-WIE
DOGRYWKA sro.06:12:95
NAZWA KURS K/S Oferta %Real Sta
KROSNO 36.10 bez
MOSTALEXP 5.10 K 8770 0.0 zak
MOSTALGD 5.90 K 21178 8.3 zak
MOSTALWAR 5.80 K 20472 0.0 zak
MOSTALZAB 8.20 K 30608 100.0 wyc
NOVITA 10.00 K 8046 0.0 zak
OKOCIM 52.00 S 4532 17.7 zak
OPTIMUS 28.50 K 241 5.0 zak
PBR 15.00 K 1712 0.0 zak
PETROBANK 7.15 K 532 0.0 zak
POLFKUTNO 30.00 S 484 100.0 wyc
POLIFARBC 10.40 bez
POLIFARBW 7.00 S 43151 100.0 wyc
PPABANK 18.50 bez
PROCHNIK 14.80 K 1466 0.0 zak
RAFAKO 21.00 S 3471 100.0 wyc
REMAK 10.70 K 29422 0.0 zak
ROLIMPEX 43.70 bez
SOKOLOW 2.05 bez
STALEXP 25.90 S 2007 100.0 wyc
198 03/04 TVP sr. 6.12 13 16/27
GIELDA PAPIEROW WARTOSCIOWYCH W W-WIE
DOGRYWKA sro.06:12:95
NAZWA KURS K/S Oferta %Real Sta
STOMIL 23.50 K 15755 19.0 zak
SWARZEDZ 12.00 S 4147 100.0 wyc
TONSIL 12.50 S 3443 100.0 wyc
UNIVERSAL 7.35 S 6336 100.0 wyc
VISTULA 9.20 K 12686 12.8 zak
WARTA 39.50 K 658 0.0 zak
WBK 5.20 K 7846 100.0 wyc
WEDEL 95.50 bez
WOLCZANKA 24.80 S 752 100.0 wyc
ZYWIEC 194.00 S 164 100.0 wyc
AMERBANK 14.80 bez
BETONSTAL 20.00 S 111 100.0 wyc
DOMPLAST 14.80 K 31524 1.3 zak
DROSED 29.80 K 597 100.0 wyc
EFEKT 17.60 S 1489 100.0 wyc
ELEKTROEX 1.60 K 16469 0.0 zak
FARMFOOD 23.30 S 1643 100.0 wyc
INDYKPOL 8.50 K 3853 0.0 zak
JUTRZENKA 50.00 K 6195 34.3 zak
KPBP BICK 9.40 K 2284 0.0 zak
198 04/04 TVP sr. 6.12 13:16/58
GIELDA PAPIEROW WARTOSCIOWYCH W W-WIE
DOGRYWKA sro.06:12:95
NAZWA KURS K/S Oferta %Real Sta
KRAKCHEM 4.05 S 1183 100.0 wyc
PROCHEM 4.90 S 19335 100.0 wyc
IR0396 100.5 bez
IR0696 100.8 bez
PPT3 101.0 bez
PPT4 102.7 K 229 0.0 zak
PPT5 102.9 bez
PPT6 102.7 bez
PPT7 102.5 K 499 0.0 zak
PPT8 102.5 bez
TZ0298 102.7 bez
TZ0598 102.7 K 260 0.0 zak
TZ0897 103.0 S 1075 0.0 zak
TZ0898 102.5 bez
TZ1197 103.0 S 211 0.0 zak
.......................................................
Wyniki sesji sa skladowane w:
ftp://www.ippt.gov.pl/pub/WGPW/wyniki
ftp://www.polbox.com.pl/pub/dmbos/wyniki/wyniki.txt
http://yogi.ippt.gov.pl/gielda/wyniki/wyniki.old
http://sunsite.icm.edu.pl/~jarek/wyniki_surowe/index.html
http://www.polbox.com.pl/dmbos2/wyniki/wyniki.txt
news: pl.listserv.gielda
.......................................................
Technical Details
Message-ID:
<bubu.951206132247@yogi.ippt.gov.pl>Path:
mbox-mo1.pugleaf.net!unknown!not-for-mailShow Full Headers
Complete Article Headers
From: bu...@yogi.ippt.gov.pl Subject: wyniki 951206 Date: 1995/12/06 Message-ID: <bubu.951206132247@yogi.ippt.gov.pl> X-Deja-AN: 121078334 to: gie...@plearn.edu.pl organization: IPPT PAN, Warsaw, Poland x-comment: Thanks to Michal.J...@fuw.edu.pl for the script reply-to: Not For Mail newsgroups: pl.listserv.gielda originator: bubu@bajer MIME-Version: 1.0 Content-Type: text/plain; charset=UTF-8 Content-Transfer-Encoding: 7bit