Thread View: pl.listserv.gielda
1 messages
1 total messages
Started by bu...
Mon, 27 Nov 1995 00:00
wyniki 951127
Author: bu...
Date: Mon, 27 Nov 1995 00:00
Date: Mon, 27 Nov 1995 00:00
225 lines
9517 bytes
9517 bytes
AKCJE-rynek podstawowy pon.27:11:95
AGROS 19.50 0.0 360
ANIMEX 21.00 0.0 164
BIG 1.35 ns 68 +2.3 621
BPH 77.00 nk 53 -0.6 488
BRE 40.00 ns 60 0.0 688
BSK 143.50 -0.7 1.040
BUDIMEX 22.30 +2.3 4.813
BWR 3.65 ns 76 +4.3 162
BYTOM 44.70 ns 66 +3.2 145
COMPLAND 39.60 0.0 568
DEBICA 41.20 +2.5 2.052
ELEKTRIM 8.40 -1.2 824
ESPEBEPE 13.10 0.0 166
EXBUD 27.20 ns 65 +0.7 527
GORAZDZE 56.00 nk 60 +1.8 3.248
IRENA 29.10 +2.1 516
JELFA 29.00 ns 80 +1.8 112
KABELBFK 36.80 +0.5 651
KABLE 29.70 +3.1 660
KREDYT B 5.80 0.0 84
KROSNO 40.50 nk 81 +1.3 144
MOSTALEXP 5.40 -3.6 341
MOSTALGD 6.20 +1.6 1.002
MOSTALWAR 5.80 ns 95 +5.5 21
MOSTALZAB 8.30 0.0 536
NOVITA 9.65 +0.5 341
OKOCIM 52.50 -9.5 1.245
OPTIMUS 26.50 ns 74 +1.5 340
PBR 15.50 ns 88 -2.5 195
PETROBANK 7.40 +2.1 29
POLFKUTNO 28.60 nk 79 -1.0 86
POLIFARBC 10.40 +3.0 207
POLIFARBW 7.00 ns 91 +4.5 657
PPABANK 19.70 -3.0 60
PROCHNIK 13.00 ns 78 +4.0 147
RAFAKO 19.90 +0.5 514
REMAK 10.70 0.0 70
ROLIMPEX 40.00 ns 26 0.0 562
SOKOLOW 2.05 +2.5 452
STALEXP 24.90 -0.4 676
STOMIL 24.80 +4.2 3.091
SWARZEDZ 11.00 +1.9 357
TONSIL 12.30 +1.7 55
UNIVERSAL 6.75 +2.3 2.189
VISTULA 8.20 +1.2 398
WARTA 40.10 nk 87 -1.2 120
WBK 5.30 -1.9 205
WEDEL 104.00 +0.5 86
WOLCZANKA 22.10 +2.8 339
ZYWIEC 194.00 -0.5 955
WIG 7962,6 -0.1
WIG20 841,2 +0.4
RAZEM : 33.310
AKCJE-rynek rownolegly pon.27:11:95
AMERBANK 14.20 -2.1 38
BETONSTAL 19.60 -2.0 8
DOMPLAST 15.30 nk 98 -1.3 121
DROSED 29.60 -0.3 190
EFEKT 17.20 +1.2 390
ELEKTROEX 1.39 -0.7 22
FARMFOOD 21.80 ns 64 +0.9 787
INDYKPOL 8.80 -1.1 112
JUTRZENKA 48.30 -1.4 444
KPBP BICK 10.80 -5.3 229
KRAKCHEM 3.90 nk 36 -1.3 66
PROCHEM 4.90 ns 86 +1.0 40
WIRR 1026,9 -0.7
RAZEM : 2.448
PRAWA POBORU pon.27:11:95
ESPEBE-PP 0.06 nk 46 -40.0 3
RAZEM : 3
OBLIGACJE-rynek podstawowy pon.27:11:95
IR0396 100.6 -1.1 121.20 99
IR0696 96.7 -5.0 107.50 101
PPT3 101.1 ns -0.1 102.88 123
PPT4 103.2 nk +0.6 104.90 11
PPT5 103.0 -0.3 104.70 19
PPT6 103.1 0.0 104.80 35
PPT7 103.1 -0.1 104.80 22
PPT8 103.1 -0.2 104.80 55
TZ0298 103.3 ns 0.0 104.71 40
TZ0598 103.6 ns +0.1 105.01 59
TZ0897 103.2 -0.3 104.61 48
TZ1197 103.0 nk 0.0 104.41 33
RAZEM : 646
IR0396 100.6 -1.1 121.20 99
IR0696 96.7 -5.0 107.50 101
PPT3 101.1 ns -0.1 102.88 123
PPT4 103.2 nk +0.6 104.90 11
PPT5 103.0 -0.3 104.70 19
PPT6 103.1 0.0 104.80 35
PPT7 103.1 -0.1 104.80 22
PPT8 103.1 -0.2 104.80 55
TZ0298 103.3 ns 0.0 104.71 40
TZ0598 103.6 ns +0.1 105.01 59
TZ0897 103.2 -0.3 104.61 48
TZ1197 103.0 nk 0.0 104.41 33
RAZEM : 646
197 01/01 TVP pon.27.11 13:15/52
GIELDA PAPIEROW WARTOSCIOWYCH W W-WIE
STATYSTYKA SESJI GIELDOWEJ
z dnia : pon.27:11:95
(Notowania wg jednolitego kursu dnia)
AKCJE AKCJE PRAWA
PODST ROWNO OBLIG POBORU
L.zlecen 19460 1647 313 257
Sr.zm.ceny 1.8% 1.6% 0.7 40.0%
Il.papierow 50 12 12 1
rosnacych 29 3 2 0
bez zmian 9 0 3 0
malejacych 12 9 7 1
W TYM DOGRYWKI :
L.zlecen 75 11 1 2
Wart.obrotu 3778 152 41 0
Udz.w obr. 11.3% 6.2% 6.4% 5.9%
198 01/04 TVP pon.27.11 13:17/28
GIELDA PAPIEROW WARTOSCIOWYCH W W-WIE
DOGRYWKA pon.27:11:95
NAZWA KURS K/S Oferta %Real Sta
AGROS 19.50 bez
ANIMEX 21.00 bez
BIG 1.35 S 118166 0.0 zak
BPH 77.00 K 2964 37.2 zak
BRE 40.00 S 5428 0.0 zak
BSK 143.50 bez
BUDIMEX 22.30 K 3876 100.0 wyc
BWR 3.65 S 13239 0.0 zak
BYTOM 44.70 S 958 10.4 zak
COMPLAND 39.60 S 734 100.0 wyc
DEBICA 41.20 bez
ELEKTRIM 8.40 S 8507 100.0 wyc
ESPEBEPE 13.10 bez
EXBUD 27.20 S 2742 0.0 zak
GORAZDZE 56.00 K 9620 0.0 zak
IRENA 29.10 K 3214 98.0 zak
JELFA 29.00 S 3358 0.0 zak
KABELBFK 36.80 K 1473 100.0 wyc
KABLE 29.70 K 767 100.0 wyc
KREDYT B 5.80 S 665 100.0 wyc
198 02/04 TVP pon.27.11 13:15/52
GIELDA PAPIEROW WARTOSCIOWYCH W W-WIE
DOGRYWKA pon.27:11:95
NAZWA KURS K/S Oferta %Real Sta
KROSNO 40.50 K 7756 6.4 zak
MOSTALEXP 5.40 K 2925 0.0 zak
MOSTALGD 6.20 S 38989 100.0 wyc
MOSTALWAR 5.80 S 4363 0.0 zak
MOSTALZAB 8.30 K 7886 56.6 zak
NOVITA 9.65 K 1665 100.0 wyc
OKOCIM 52.50 S 6171 100.0 wyc
OPTIMUS 26.50 S 2934 0.0 zak
PBR 15.50 S 43877 0.0 zak
PETROBANK 7.40 K 310 100.0 wyc
POLFKUTNO 28.60 K 3782 15.5 zak
POLIFARBC 10.40 bez
POLIFARBW 7.00 S 52414 0.6 zak
PPABANK 19.70 bez
PROCHNIK 13.00 S 11140 0.0 zak
RAFAKO 19.90 bez
REMAK 10.70 S 878 100.0 wyc
ROLIMPEX 40.00 S 1156 2.6 zak
SOKOLOW 2.05 K 34085 100.0 wyc
STALEXP 24.90 S 2849 100.0 wyc
198 03/04 TVP pon.27.11 13:16/24
GIELDA PAPIEROW WARTOSCIOWYCH W W-WIE
DOGRYWKA pon.27:11:95
NAZWA KURS K/S Oferta %Real Sta
STOMIL 24.80 bez
SWARZEDZ 11.00 K 2503 100.0 wyc
TONSIL 12.30 S 772 0.0 zak
UNIVERSAL 6.75 S 18079 100.0 wyc
VISTULA 8.20 S 1260 100.0 wyc
WARTA 40.10 K 222 0.0 zak
WBK 5.30 K 10754 73.9 zak
WEDEL 104.00 bez
WOLCZANKA 22.10 bez
ZYWIEC 194.00 S 2298 100.0 wyc
AMERBANK 14.20 bez
BETONSTAL 19.60 bez
DOMPLAST 15.30 K 58745 0.0 zak
DROSED 29.60 K 1316 100.0 wyc
EFEKT 17.20 K 306 100.0 wyc
ELEKTROEX 1.39 K 3392 100.0 wyc
FARMFOOD 21.80 S 7440 5.4 zak
INDYKPOL 8.80 bez
JUTRZENKA 48.30 K 478 100.0 wyc
KPBP BICK 10.80 bez
198 04/04 TVP pon.27.11 13:16/56
GIELDA PAPIEROW WARTOSCIOWYCH W W-WIE
DOGRYWKA pon.27:11:95
NAZWA KURS K/S Oferta %Real Sta
KRAKCHEM 3.90 K 5927 54.0 zak
PROCHEM 4.90 S 2344 8.5 zak
ESPEBE-PP 0.06 K 4773 33.5 zak
IR0396 100.6 bez
IR0696 96.7 bez
PPT3 101.1 S 630 31.7 zak
PPT4 103.2 K 178 0.0 zak
PPT5 103.0 bez
PPT6 103.1 bez
PPT7 103.1 bez
PPT8 103.1 bez
TZ0298 103.3 S 441 0.0 zak
TZ0598 103.6 S 1500 0.0 zak
TZ0897 103.2 bez
TZ1197 103.0 K 437 0.0 zak
.......................................................
Wyniki sesji sa skladowane w:
ftp://www.ippt.gov.pl/pub/WGPW/wyniki
ftp://www.polbox.com.pl/pub/dmbos/wyniki/wyniki.txt
http://yogi.ippt.gov.pl/gielda/wyniki/wyniki.old
http://sunsite.icm.edu.pl/~jarek/wyniki_surowe/index.html
http://www.polbox.com.pl/dmbos2/wyniki/wyniki.txt
news: pl.listserv.gielda
.......................................................
Thread Navigation
This is a paginated view of messages in the thread with full content displayed inline.
Messages are displayed in chronological order, with the original post highlighted in green.
Use pagination controls to navigate through all messages in large threads.
Back to All Threads