Thread View: pl.listserv.gielda
1 messages
1 total messages
Started by bu...
Fri, 24 Nov 1995 00:00
wyniki 951124
Author: bu...
Date: Fri, 24 Nov 1995 00:00
Date: Fri, 24 Nov 1995 00:00
225 lines
9517 bytes
9517 bytes
AKCJE-rynek podstawowy pia.24:11:95
AGROS 19.50 +4.3 353
ANIMEX 21.00 -2.3 398
BIG 1.32 nk 61 -2.2 513
BPH 77.50 -0.6 398
BRE 40.00 -0.7 719
BSK 144.50 nk 53 -0.3 730
BUDIMEX 21.80 -0.9 5.729
BWR 3.50 -2.8 28
BYTOM 43.30 -0.5 231
COMPLAND 39.60 -0.8 592
DEBICA 40.20 -0.5 3.554
ELEKTRIM 8.50 ns 85 0.0 378
ESPEBEPE 13.10 -1.5 103
EXBUD 27.00 -1.1 631
GORAZDZE 55.00 +0.9 3.682
IRENA 28.50 nk 72 -3.7 171
JELFA 28.50 -2.7 137
KABELBFK 36.60 nk 92 -1.1 337
KABLE 28.80 -0.3 933
KREDYT B 5.80 nk 61 +3.6 121
KROSNO 40.00 0.0 580
MOSTALEXP 5.60 ns 50 +2.8 807
MOSTALGD 6.10 -1.6 1.128
MOSTALWAR 5.50 nk 94 -6.8 14
MOSTALZAB 8.30 nk 89 +1.2 1.218
NOVITA 9.60 -3.0 284
OKOCIM 58.00 -1.7 572
OPTIMUS 26.10 nk 96 -2.6 221
PBR 15.90 ns 48 0.0 81
PETROBANK 7.25 nk 94 -4.6 16
POLFKUTNO 28.90 -0.7 159
POLIFARBC 10.10 nk 65 0.0 161
POLIFARBW 6.70 -0.7 960
PPABANK 20.30 -2.9 138
PROCHNIK 12.50 -0.8 69
RAFAKO 19.80 -0.5 638
REMAK 10.70 nk 94 -1.8 148
ROLIMPEX 40.00 -1.5 1.108
SOKOLOW 2.00 -4.8 268
STALEXP 25.00 ns 92 -0.8 1.126
STOMIL 23.80 0.0 3.228
SWARZEDZ 10.80 -1.8 400
TONSIL 12.10 -2.4 52
UNIVERSAL 6.60 -0.8 2.717
VISTULA 8.10 -1.2 226
WARTA 40.60 nk 85 -2.2 101
WBK 5.40 -0.9 380
WEDEL 103.50 +1.0 136
WOLCZANKA 21.50 -0.9 366
ZYWIEC 195.00 0.0 1.181
WIG 7966,6 -0.6
WIG20 837,8 -0.6
RAZEM : 38.222
AKCJE-rynek rownolegly pia.24:11:95
AMERBANK 14.50 -2.0 134
BETONSTAL 20.00 +3.1 24
DOMPLAST 15.50 ns 80 -1.9 114
DROSED 29.70 -1.0 301
EFEKT 17.00 -2.9 440
ELEKTROEX 1.40 -2.1 81
FARMFOOD 21.60 -1.8 770
INDYKPOL 8.90 -2.2 49
JUTRZENKA 49.00 -2.0 957
KPBP BICK 11.40 +1.8 655
KRAKCHEM 3.95 -1.3 91
PROCHEM 4.85 -4.9 40
WIRR 1034,3 -2.0
RAZEM : 3.656
PRAWA POBORU pia.24:11:95
ESPEBE-PP 0.10 nk 58 -66.7 18
RAZEM : 18
OBLIGACJE-rynek podstawowy pia.24:11:95
IR0396 101.7 ns -0.1 121.91 88
IR0696 101.7 +0.2 112.13 83
PPT3 101.2 nk 0.0 102.75 122
PPT4 102.6 -0.4 104.08 20
PPT5 103.3 +0.3 104.78 15
PPT6 103.1 nk -0.1 104.58 6
PPT7 103.2 -0.1 104.68 21
PPT8 103.3 0.0 104.78 18
TZ0298 103.3 ns 0.0 104.48 26
TZ0598 103.5 nk -0.1 104.68 32
TZ0897 103.5 +0.2 104.68 4
TZ1197 103.0 -0.5 104.18 48
RAZEM : 481
IR0396 101.7 ns -0.1 121.91 88
IR0696 101.7 +0.2 112.13 83
PPT3 101.2 nk 0.0 102.75 122
PPT4 102.6 -0.4 104.08 20
PPT5 103.3 +0.3 104.78 15
PPT6 103.1 nk -0.1 104.58 6
PPT7 103.2 -0.1 104.68 21
PPT8 103.3 0.0 104.78 18
TZ0298 103.3 ns 0.0 104.48 26
TZ0598 103.5 nk -0.1 104.68 32
TZ0897 103.5 +0.2 104.68 4
TZ1197 103.0 -0.5 104.18 48
RAZEM : 481
197 01/01 TVP pt.24.11 13 15/51
GIELDA PAPIEROW WARTOSCIOWYCH W W-WIE
STATYSTYKA SESJI GIELDOWEJ
z dnia : pia.24:11:95
(Notowania wg jednolitego kursu dnia)
AKCJE AKCJE PRAWA
PODST ROWNO OBLIG POBORU
L.zlecen 22699 1966 349 264
Sr.zm.ceny 1.6% 2.3% 0.2 66.7%
Il.papierow 50 12 12 1
rosnacych 6 2 3 0
bez zmian 6 0 3 0
malejacych 38 10 6 1
W TYM DOGRYWKI :
L.zlecen 112 31 0 2
Wart.obrotu 5536 449 0 2
Udz.w obr. 14.5% 12.3% 0.0% 10.0%
198 01/04 TVP pt.24.11 13:16/24
GIELDA PAPIEROW WARTOSCIOWYCH W W-WIE
DOGRYWKA pia.24:11:95
NAZWA KURS K/S Oferta %Real Sta
AGROS 19.50 bez
ANIMEX 21.00 bez
BIG 1.32 K 85027 7.1 zak
BPH 77.50 bez
BRE 40.00 bez
BSK 144.50 K 593 10.6 zak
BUDIMEX 21.80 S 19758 100.0 wyc
BWR 3.50 S 1947 100.0 wyc
BYTOM 43.30 bez
COMPLAND 39.60 S 1755 100.0 wyc
DEBICA 40.20 S 7599 100.0 wyc
ELEKTRIM 8.50 S 43157 1.2 zak
ESPEBEPE 13.10 bez
EXBUD 27.00 bez
GORAZDZE 55.00 S 7247 100.0 wyc
IRENA 28.50 K 5369 0.0 zak
JELFA 28.50 bez
KABELBFK 36.60 K 4285 0.0 zak
KABLE 28.80 S 2082 100.0 wyc
KREDYT B 5.80 K 7680 24.8 zak
198 02/04 TVP pt.24.11 13:16/56
GIELDA PAPIEROW WARTOSCIOWYCH W W-WIE
DOGRYWKA pia.24:11:95
NAZWA KURS K/S Oferta %Real Sta
KROSNO 40.00 bez
MOSTALEXP 5.60 S 13673 1.1 zak
MOSTALGD 6.10 S 35721 100.0 wyc
MOSTALWAR 5.50 K 16929 0.0 zak
MOSTALZAB 8.30 K 27070 0.7 zak
NOVITA 9.60 bez
OKOCIM 58.00 K 364 100.0 wyc
OPTIMUS 26.10 K 10570 0.5 zak
PBR 15.90 S 1278 0.0 zak
PETROBANK 7.25 K 2049 0.0 zak
POLFKUTNO 28.90 S 402 100.0 wyc
POLIFARBC 10.10 K 7974 0.0 zak
POLIFARBW 6.70 K 24806 100.0 wyc
PPABANK 20.30 bez
PROCHNIK 12.50 K 819 91.6 zak
RAFAKO 19.80 S 2080 100.0 wyc
REMAK 10.70 K 6231 0.0 zak
ROLIMPEX 40.00 K 1184 100.0 wyc
SOKOLOW 2.00 K 9278 100.0 wyc
STALEXP 25.00 S 14099 7.1 zak
198 03/04 TVP pt.24.11 13 17/29
GIELDA PAPIEROW WARTOSCIOWYCH W W-WIE
DOGRYWKA pia.24:11:95
NAZWA KURS K/S Oferta %Real Sta
STOMIL 23.80 K 6738 100.0 wyc
SWARZEDZ 10.80 S 753 100.0 wyc
TONSIL 12.10 bez
UNIVERSAL 6.60 S 43545 100.0 wyc
VISTULA 8.10 S 3298 100.0 wyc
WARTA 40.60 K 1399 0.0 zak
WBK 5.40 S 16792 100.0 wyc
WEDEL 103.50 K 295 100.0 wyc
WOLCZANKA 21.50 bez
ZYWIEC 195.00 S 1627 100.0 wyc
AMERBANK 14.50 S 1062 100.0 wyc
BETONSTAL 20.00 bez
DOMPLAST 15.50 S 3744 5.3 zak
DROSED 29.70 S 714 100.0 wyc
EFEKT 17.00 S 4208 100.0 wyc
ELEKTROEX 1.40 S 18437 100.0 wyc
FARMFOOD 21.60 S 2844 100.0 wyc
INDYKPOL 8.90 bez
JUTRZENKA 49.00 bez
KPBP BICK 11.40 S 378 100.0 wyc
198 04/04 TVP pt.24.11 13 15/51
GIELDA PAPIEROW WARTOSCIOWYCH W W-WIE
DOGRYWKA pia.24:11:95
NAZWA KURS K/S Oferta %Real Sta
KRAKCHEM 3.95 S 5385 100.0 wyc
PROCHEM 4.85 K 1791 100.0 wyc
ESPEBE-PP 0.10 K 38382 23.8 zak
IR0396 101.7 S 730 0.0 zak
IR0696 101.7 bez
PPT3 101.2 K 592 0.0 zak
PPT4 102.6 bez
PPT5 103.3 bez
PPT6 103.1 K 233 0.0 zak
PPT7 103.2 bez
PPT8 103.3 bez
TZ0298 103.3 S 780 0.0 zak
TZ0598 103.5 K 248 0.0 zak
TZ0897 103.5 bez
TZ1197 103.0 bez
.......................................................
Wyniki sesji sa skladowane w:
ftp://www.ippt.gov.pl/pub/WGPW/wyniki
ftp://www.polbox.com.pl/pub/dmbos/wyniki/wyniki.txt
http://yogi.ippt.gov.pl/gielda/wyniki/wyniki.old
http://sunsite.icm.edu.pl/~jarek/wyniki_surowe/index.html
http://www.polbox.com.pl/dmbos2/wyniki/wyniki.txt
news: pl.listserv.gielda
.......................................................
Thread Navigation
This is a paginated view of messages in the thread with full content displayed inline.
Messages are displayed in chronological order, with the original post highlighted in green.
Use pagination controls to navigate through all messages in large threads.
Back to All Threads