Thread View: pl.listserv.gielda
1 messages
1 total messages
Started by bubuyogi....
Thu, 18 Jan 1996 00:00
wyniki 960118
Author: bubuyogi....
Date: Thu, 18 Jan 1996 00:00
Date: Thu, 18 Jan 1996 00:00
225 lines
9211 bytes
9211 bytes
AKCJE-rynek podstawowy czw.18:01:96
AGROS 25.20 ns 15 -0.8 2.417
ANIMEX 22.60 -3.4 463
BGDANSKI 24.00 -3.6 263
BIG 1.41 -2.1 1.252
BPH 73.50 -3.3 922
BRE 43.00 -2.5 2.175
BSK 160.00 nk 5 0.0 6.193
BUDIMEX 20.20 ns 51 -1.0 2.679
BWR 3.20 -3.0 581
BYTOM 44.50 -5.3 129
COMPLAND 44.00 -1.1 2.290
DEBICA 42.00 ns 74 0.0 1.499
ELEKTRIM 11.60 +0.9 7.735
ESPEBEPE 13.50 -2.2 305
EXBUD 34.00 ns 53 -1.7 694
GORAZDZE 74.00 -1.3 4.026
IRENA 29.30 -0.7 1.309
JELFA 31.00 nk 68 -6.6 485
KABELBFK 41.00 -2.1 2.212
KABLE 34.60 -1.1 1.954
KREDYT B 5.60 -4.3 305
KROSNO 44.00 -2.0 588
MOSTALEXP 5.05 0.0 1.329
MOSTALGD 6.75 ns 97 -1.5 298
MOSTALWAR 6.80 +0.7 773
MOSTALZAB 9.50 -5.0 1.113
NOVITA 8.40 -2.3 729
OKOCIM 59.50 ns 85 -1.7 268
OPTIMUS 28.00 -3.1 654
PBR 15.00 0.0 97
PEKPOL 19.90 -3.9 527
PETROBANK 9.50 ns 45 +0.5 150
POLFKUTNO 31.20 -2.5 613
POLIFARBC 12.00 0.0 1.451
POLIFARBW 9.20 ns 42 +0.5 2.244
PPABANK 15.40 ns 93 +1.3 105
PROCHNIK 13.10 os -9.7 0
RAFAKO 23.90 ns 41 -3.2 1.736
REMAK 10.80 ns 50 -1.8 369
ROLIMPEX 61.00 -3.9 2.026
SOKOLOW 2.15 -2.7 617
STALEXP 27.10 -4.9 2.958
STOMIL 28.60 +0.4 2.962
SWARZEDZ 10.30 -1.0 692
TONSIL 15.70 0.0 729
UNIVERSAL 7.85 -4.3 3.383
VISTULA 9.70 -2.0 2.867
WARTA 43.50 0.0 876
WBK 6.00 0.0 3.763
WEDEL 82.00 -9.9 2.919
WOLCZANKA 24.00 -1.6 218
ZASADA 6.90 ns 88 0.0 48
ZYWIEC 190.00 ns 20 +1.1 1.332
WIG 8791,2 -1.4
WIG20 913,2 -1.3
RAZEM : 78.322
AKCJE-rynek rownolegly czw.18:01:96
AMERBANK 16.90 -2.9 81
BETONSTAL 22.20 nk 44 -7.1 26
DOMPLAST 14.40 -0.7 68
DROSED 28.00 -1.8 98
EFEKT 17.60 -4.3 387
ELEKTROEX 1.45 -4.0 111
FARMFOOD 24.30 -1.2 1.587
INDYKPOL 9.00 -1.1 103
JUTRZENKA 52.00 -3.7 703
KPBP BICK 9.90 -3.9 307
KRAKCHEM 4.45 ns 80 -2.2 360
PPWK 34.20 nk 77 -2.0 179
PROCHEM 5.05 -1.0 342
WIRR 1040,9 -2.4
RAZEM : 4.352
OBLIGACJE-rynek podstawowy czw.18:01:96
IR0396 99.7 nk 0.0 124.43 46
IR0696 100.0 ns 0.0 114.68 504
IR0996 99.5 nk +0.2 107.43 1.992
PPT3 100.1 +0.1 105.73 23
PPT4 101.0 +0.2 106.55 12
PPT5 101.4 -0.1 106.95 34
PPT6 101.7 0.0 107.25 334
PPT7 101.9 0.0 107.45 114
PPT8 102.0 -0.1 107.55 148
TZ0298 102.1 -0.2 107.35 457
TZ0598 102.0 nk -0.3 107.25 1.092
TZ0897 102.1 -0.2 107.35 2.157
TZ0898 102.3 0.0 107.78 931
TZ1197 102.0 nk 0.0 107.25 2.673
RAZEM : 10.516
197 01/01 TVP czw.18.01 13 14/31
GIELDA PAPIEROW WARTOSCIOWYCH W W-WIE
STATYSTYKA SESJI GIELDOWEJ czw.18:01:96
AKCJE AKCJE OBLIG PR.POB
RYNEK RYNEK RYNEK
PODST ROWNO P.i R.
L.zlecen 27870 2229 2026
Sr.zm.ceny 2.2% 2.8% 0.1
Il.papierow 53 13 14
rosnacych 7 0 3
bez zmian 9 0 6
malejacych 37 13 5
W tym :
Oferta
L.zlecen 226 16 7
Wart.obrotu 13389 1188 1965
Udz.w obr. 17.1% 27.3% 18.7%
Dogrywka
L.zlecen 348 73 9
Wart.obrotu 7519 1217 681
Udz.w obr. 9.6% 28.0% 6.5%
198 01/04 TVP czw.18.01 13 16/07
GIELDA PAPIEROW WARTOSCIOWYCH W W-WIE
OFERTA/DOGRYWKA czw.18:01:96
NAZWA KURS K/S OFR/DOG %REAL STA
AGROS 25.20 S 2566 38.9 ofk
ANIMEX 22.60 S 980 dok
BGDANSKI 24.00 S 49 dok
BIG 1.41 S 8981 dok
BPH 73.50 K 280 dok
BRE 43.00 K 13300 dok
BSK 160.00 K 2135 79.7 ofk
BUDIMEX 20.20 S 6298 44.8 ofk
BWR 3.20 S 6100 dok
BYTOM 44.50 K 80 dok
COMPLAND 44.00 S 122 dok
DEBICA 42.00 S 19363 0.0 ofk
ELEKTRIM 11.60 K 57820 dok
ESPEBEPE 13.50 S 3 dok
EXBUD 34.00 S 3901 10.6 ofk
GORAZDZE 74.00 S 13505 dok
IRENA 29.30 K 657 dok
JELFA 31.00 K 2854 0.0 ofk
KABELBFK 41.00 S 250 dok
KABLE 34.60 S 1000 dok
198 02/04 TVP czw.18.01 13:14/32
GIELDA PAPIEROW WARTOSCIOWYCH W W-WIE
OFERTA/DOGRYWKA czw.18:01:96
NAZWA KURS K/S OFR/DOG %REAL STA
KREDYT B 5.60 K 4192 dok
KROSNO 44.00 S 143 0.0 ofk
MOSTALEXP 5.05 K 485 dok
MOSTALGD 6.75 S 24666 0.0 ofk
MOSTALWAR 6.80 S 7100 dok
MOSTALZAB 9.50 K 700 dok
NOVITA 8.40 S 860 dok
OKOCIM 59.50 S 5327 0.0 ofk
OPTIMUS 28.00 S 2816 dok
PBR 15.00 K 760 dok
PEKPOL 19.90 S 3881 dok
PETROBANK 9.50 S 2216 0.0 ofk
POLFKUTNO 31.20 0 dok
POLIFARBC 12.00 K 25500 dok
POLIFARBW 9.20 S 2473 0.0 ofk
PPABANK 15.40 S 3267 0.0 ofk
PROCHNIK 13.10 S 44926 5.7 ofk
RAFAKO 23.90 S 15000 1.4 ofk
REMAK 10.80 S 12316 1.6 ofk
ROLIMPEX 61.00 S 3195 dok
198 03/04 TVP czw.18.01 13 15/03
GIELDA PAPIEROW WARTOSCIOWYCH W W-WIE
OFERTA/DOGRYWKA czw.18:01:96
NAZWA KURS K/S OFR/DOG %REAL STA
SOKOLOW 2.15 K 9000 dok
STALEXP 27.10 K 130 dok
STOMIL 28.60 S 32 dok
SWARZEDZ 10.30 K 1400 dok
TONSIL 15.70 S 759 dok
UNIVERSAL 7.85 S 29734 dok
VISTULA 9.70 S 10433 dok
WARTA 43.50 K 10000 dok
WBK 6.00 S 2956 dok
WEDEL 82.00 K 5367 dok
WOLCZANKA 24.00 S 824 81.6 ofk
ZASADA 6.90 S 6992 0.0 ofk
ZYWIEC 190.00 S 288 0.0 ofk
AMERBANK 16.90 S 281 dok
BETONSTAL 22.20 K 131 0.0 ofk
DOMPLAST 14.40 0 dok
DROSED 28.00 S 1365 dok
EFEKT 17.60 K 672 dok
ELEKTROEX 1.45 K 21918 dok
FARMFOOD 24.30 K 93 dok
198 04/04 TVP czw.18.01 13 15/35
GIELDA PAPIEROW WARTOSCIOWYCH W W-WIE
OFERTA/DOGRYWKA czw.18:01:96
NAZWA KURS K/S OFR/DOG %REAL STA
INDYKPOL 9.00 S 80 dok
JUTRZENKA 52.00 K 134 dok
KPBP BICK 9.90 K 772 dok
KRAKCHEM 4.45 S 10217 8.7 ofk
PPWK 34.20 K 8733 14.8 ofk
PROCHEM 5.05 S 2258 dok
IR0396 99.70 K 261 15.3 ofk
IR0696 100.00 S 3500 0.0 ofk
IR0996 99.50 K 5405 1.9 ofk
PPT3 100.10 0 dok
PPT4 101.00 0 dok
PPT5 101.40 0 dok
PPT6 101.70 S 1565 dok
PPT7 101.90 S 1500 dok
PPT8 102.00 S 1000 dok
TZ0298 102.10 K 5000 dok
TZ0598 102.00 K 7885 0.0 ofk
TZ0897 102.10 K 6000 dok
TZ0898 102.30 S 327 dok
TZ1197 102.00 K 7259 0.0 ofk
.......................................................
Wyniki sesji sa skladowane w:
ftp://www.ippt.gov.pl/pub/WGPW/wyniki
ftp://www.polbox.com.pl/pub/dmbos/wyniki/wyniki.txt
http://yogi.ippt.gov.pl/gielda/wyniki/wyniki.old
http://sunsite.icm.edu.pl/~jarek/wyniki_surowe/index.html
http://www.polbox.com.pl/dmbos2/wyniki/wyniki.txt
news: pl.listserv.gielda
.......................................................
Thread Navigation
This is a paginated view of messages in the thread with full content displayed inline.
Messages are displayed in chronological order, with the original post highlighted in green.
Use pagination controls to navigate through all messages in large threads.
Back to All Threads