Thread View: pl.listserv.gielda
1 messages
1 total messages
Started by bu...
Wed, 10 Jan 1996 00:00
wyniki 960110
Author: bu...
Date: Wed, 10 Jan 1996 00:00
Date: Wed, 10 Jan 1996 00:00
223 lines
9251 bytes
9251 bytes
AKCJE-rynek podstawowy sro.10:01:96
AGROS 23.60 -0.8 1.999
ANIMEX 24.90 -0.4 2.468
BGDANSKI 24.50 -3.9 351
BIG 1.45 +0.7 2.615
BPH 76.00 -0.7 10.950
BRE 43.50 0.0 5.270
BSK 160.00 0.0 8.600
BUDIMEX 21.10 -3.2 2.514
BWR 3.50 -1.4 818
BYTOM 47.00 -2.1 144
COMPLAND 46.00 -1.3 790
DEBICA 40.00 -2.4 4.078
ELEKTRIM 10.20 0.0 9.983
ESPEBEPE 13.60 -2.9 239
EXBUD 35.00 ns 86 0.0 4.888
GORAZDZE 78.00 +5.4 6.857
IRENA 31.00 0.0 1.504
JELFA 31.30 +1.0 951
KABELBFK 42.00 0.0 2.419
KABLE 36.50 -1.9 1.270
KREDYT B 6.00 -0.8 457
KROSNO 43.20 +2.9 3.518
MOSTALEXP 5.35 0.0 2.356
MOSTALGD 7.15 -1.4 590
MOSTALWAR 6.70 +1.5 1.012
MOSTALZAB 10.00 nk 21 0.0 3.026
NOVITA 8.90 -1.1 1.030
OKOCIM 62.00 -1.6 1.397
OPTIMUS 27.90 -0.4 1.179
PBR 15.00 -2.6 235
PEKPOL 19.70 -1.5 1.184
PETROBANK 9.50 0.0 691
POLFKUTNO 31.50 -3.4 268
POLIFARBC 11.70 nk 54 -2.5 2.937
POLIFARBW 8.90 +4.7 6.552
PPABANK 16.20 -1.8 240
PROCHNIK 14.30 nk 97 -4.7 110
RAFAKO 23.00 nk 48 +1.3 2.876
REMAK 11.10 -2.6 732
ROLIMPEX 59.00 +0.9 6.779
SOKOLOW 2.24 -0.4 1.254
STALEXP 29.00 -2.4 8.120
STOMIL 28.40 -0.4 5.333
SWARZEDZ 11.00 -1.8 759
TONSIL 15.00 0.0 564
UNIVERSAL 8.00 0.0 8.074
VISTULA 9.80 -2.0 1.568
WARTA 42.20 -0.7 425
WBK 6.00 +1.7 3.987
WEDEL 100.00 ns 82 0.0 1.493
WOLCZANKA 24.00 -3.6 307
ZASADA 6.95 -3.5 207
ZYWIEC 194.00 +3.2 3.202
WIG 8807,8 0.0
WIG20 921,1 +0.1
RAZEM : 141.170
AKCJE-rynek rownolegly sro.10:01:96
AMERBANK 17.10 -0.6 313
BETONSTAL 21.70 nk 98 -7.7 4
DOMPLAST 12.80 nk 88 -8.6 22
DROSED 29.60 -3.0 222
EFEKT 18.20 -2.2 687
ELEKTROEX 1.54 -1.9 160
FARMFOOD 25.30 -4.2 2.175
INDYKPOL 9.80 +7.7 701
JUTRZENKA 55.00 -1.8 2.082
KPBP BICK 10.60 -0.9 877
KRAKCHEM 4.30 +2.4 619
PPWK 36.00 0.0 2.013
PROCHEM 5.10 -4.7 300
WIRR 1077,8 -2.6
RAZEM : 10.175
OBLIGACJE-rynek podstawowy sro.10:01:96
IR0396 99.6 nk -0.1 123.82 235
IR0696 100.6 nk +0.6 114.80 1.202
PPT3 100.0 0.0 105.03 32
PPT4 100.8 ns 0.0 105.76 55
PPT5 101.4 -0.2 106.36 113
PPT6 101.8 -0.2 106.76 60
PPT7 102.1 nk +0.1 107.06 11
PPT8 102.3 +0.3 107.26 43
TZ0298 102.3 0.0 106.96 67
TZ0598 102.3 nk +0.2 106.96 248
TZ0897 102.4 +0.4 107.06 11
TZ0898 102.2 nk 0.0 107.08 407
TZ1197 102.1 nk 0.0 106.76 259
RAZEM : 2.743
197 01/01 TVP sr.10.01 13:14/02
GIELDA PAPIEROW WARTOSCIOWYCH W W-WIE
STATYSTYKA SESJI GIELDOWEJ sro.10:01:96
AKCJE AKCJE OBLIG PR.POB
RYNEK RYNEK RYNEK
PODST ROWNO P.i R.
L.zlecen 33138 3030 978
Sr.zm.ceny 1.6% 3.5% 0.2
Il.papierow 53 13 13
rosnacych 10 2 5
bez zmian 12 0 5
malejacych 31 10 3
W tym :
Oferta
L.zlecen 261 32 3
Wart.obrotu 26671 1519 34
Udz.w obr. 18.9% 14.9% 1.2%
Dogrywka
L.zlecen 564 67 0
Wart.obrotu 13763 1697 0
Udz.w obr. 9.8% 16.7% 0.0%
198 01/04 TVP sr.10.01 13 15/05
GIELDA PAPIEROW WARTOSCIOWYCH W W-WIE
OFERTA/DOGRYWKA sro.10:01:96
NAZWA KURS K/S OFR/DOG %REAL STA
AGROS 23.60 K 37580 dok
ANIMEX 24.90 K 5143 dok
BGDANSKI 24.50 K 380 dok
BIG 1.45 K 33697 dok
BPH 76.00 K 5390 dok
BRE 43.50 K 19744 dok
BSK 160.00 K 9781 dok
BUDIMEX 21.10 K 53382 dok
BWR 3.50 K 34300 dok
BYTOM 47.00 K 345 dok
COMPLAND 46.00 K 2623 dok
DEBICA 40.00 K 409 dok
ELEKTRIM 10.20 K 42573 dok
ESPEBEPE 13.60 K 7725 dok
EXBUD 35.00 S 76937 13.2 ofk
GORAZDZE 78.00 K 7516 dok
IRENA 31.00 K 4455 dok
JELFA 31.30 K 2185 dok
KABELBFK 42.00 K 517 dok
KABLE 36.50 K 971 dok
198 02/04 TVP sr.10.01 13:15/36
GIELDA PAPIEROW WARTOSCIOWYCH W W-WIE
OFERTA/DOGRYWKA sro.10:01:96
NAZWA KURS K/S OFR/DOG %REAL STA
KREDYT B 6.00 K 10500 dok
KROSNO 43.20 S 2573 dok
MOSTALEXP 5.35 K 19880 dok
MOSTALGD 7.15 K 1200 dok
MOSTALWAR 6.70 S 30925 dok
MOSTALZAB 10.00 K 11778 27.1 ofk
NOVITA 8.90 K 14171 dok
OKOCIM 62.00 K 177 dok
OPTIMUS 27.90 K 553 dok
PBR 15.00 K 260 dok
PEKPOL 19.70 K 2157 dok
PETROBANK 9.50 K 9923 dok
POLFKUTNO 31.50 K 11470 dok
POLIFARBC 11.70 K 55455 0.8 ofk
POLIFARBW 8.90 K 10588 dok
PPABANK 16.20 K 398 dok
PROCHNIK 14.30 K 3338 0.0 ofk
RAFAKO 23.00 K 40425 17.0 ofk
REMAK 11.10 K 2590 dok
ROLIMPEX 59.00 K 21532 dok
198 03/04 TVP sr.10.01 13:14/02
GIELDA PAPIEROW WARTOSCIOWYCH W W-WIE
OFERTA/DOGRYWKA sro.10:01:96
NAZWA KURS K/S OFR/DOG %REAL STA
SOKOLOW 2.24 K 19896 dok
STALEXP 29.00 K 15039 dok
STOMIL 28.40 K 3746 dok
SWARZEDZ 11.00 0 dok
TONSIL 15.00 K 2799 dok
UNIVERSAL 8.00 K 111638 dok
VISTULA 9.80 K 16573 dok
WARTA 42.20 K 1500 dok
WBK 6.00 K 21000 dok
WEDEL 100.00 S 15027 14.3 ofk
WOLCZANKA 24.00 K 4050 dok
ZASADA 6.95 K 1878 dok
ZYWIEC 194.00 S 2264 dok
AMERBANK 17.10 K 2990 dok
BETONSTAL 21.70 K 196 0.0 ofk
DOMPLAST 12.80 K 4216 11.8 ofk
DROSED 29.60 K 874 dok
EFEKT 18.20 K 4417 dok
ELEKTROEX 1.54 K 5552 dok
FARMFOOD 25.30 K 83233 dok
198 04/04 TVP sr.10.01 13 14/33
GIELDA PAPIEROW WARTOSCIOWYCH W W-WIE
OFERTA/DOGRYWKA sro.10:01:96
NAZWA KURS K/S OFR/DOG %REAL STA
INDYKPOL 9.80 0 dok
JUTRZENKA 55.00 K 2600 dok
KPBP BICK 10.60 K 4788 dok
KRAKCHEM 4.30 K 43540 dok
PPWK 36.00 K 7137 dok
PROCHEM 5.10 K 2598 dok
IR0396 99.60 K 1169 0.0 ofk
IR0696 100.60 K 1000 13.9 ofk
PPT3 100.00 K 10 dok
PPT4 100.80 S 331 0.0 ofk
PPT5 101.40 0 dok
PPT6 101.80 0 dok
PPT7 102.10 K 271 0.0 ofk
PPT8 102.30 0 dok
TZ0298 102.30 0 dok
TZ0598 102.30 K 1000 0.0 ofk
TZ0897 102.40 0 dok
TZ0898 102.20 K 1134 0.0 ofk
TZ1197 102.10 K 1500 0.5 ofk
.......................................................
Wyniki sesji sa skladowane w:
ftp://www.ippt.gov.pl/pub/WGPW/wyniki
ftp://www.polbox.com.pl/pub/dmbos/wyniki/wyniki.txt
http://yogi.ippt.gov.pl/gielda/wyniki/wyniki.old
http://sunsite.icm.edu.pl/~jarek/wyniki_surowe/index.html
http://www.polbox.com.pl/dmbos2/wyniki/wyniki.txt
news: pl.listserv.gielda
.......................................................
Thread Navigation
This is a paginated view of messages in the thread with full content displayed inline.
Messages are displayed in chronological order, with the original post highlighted in green.
Use pagination controls to navigate through all messages in large threads.
Back to All Threads