Thread View: pl.listserv.gielda
1 messages
1 total messages
Started by bu...
Tue, 09 Jan 1996 00:00
wyniki 960109
Author: bu...
Date: Tue, 09 Jan 1996 00:00
Date: Tue, 09 Jan 1996 00:00
221 lines
9167 bytes
9167 bytes
AKCJE-rynek podstawowy wto.09:01:96
AGROS 23.80 +4.4 804
ANIMEX 25.00 -0.8 5.768
BGDANSKI 25.50 ns 83 0.0 746
BIG 1.44 +2.9 1.853
BPH 76.50 +1.3 2.777
BRE 43.50 nk 1 +3.6 2.490
BSK 160.00 +1.9 5.419
BUDIMEX 21.80 +2.3 3.689
BWR 3.55 +6.0 1.197
BYTOM 48.00 +2.1 775
COMPLAND 46.60 +0.9 804
DEBICA 41.00 ns 47 +3.0 4.848
ELEKTRIM 10.20 +7.4 9.026
ESPEBEPE 14.00 ns 54 +2.2 668
EXBUD 35.00 +7.7 5.226
GORAZDZE 74.00 +5.7 2.185
IRENA 31.00 +3.3 2.199
JELFA 31.00 +2.6 846
KABELBFK 42.00 ns 80 +4.7 1.617
KABLE 37.20 +3.0 2.999
KREDYT B 6.05 +2.5 1.837
KROSNO 42.00 +7.7 1.554
MOSTALEXP 5.35 +7.0 1.729
MOSTALGD 7.25 +2.8 1.012
MOSTALWAR 6.60 +3.1 923
MOSTALZAB 10.00 nk 57 +9.9 1.806
NOVITA 9.00 +4.0 995
OKOCIM 63.00 ns 97 +5.0 695
OPTIMUS 28.00 +3.3 1.260
PBR 15.40 ns 45 +2.7 39
PEKPOL 20.00 +2.6 2.320
PETROBANK 9.50 0.0 756
POLFKUTNO 32.60 +2.5 768
POLIFARBC 12.00 ns 53 +9.1 2.561
POLIFARBW 8.50 nk 62 +3.0 2.685
PPABANK 16.50 +3.1 247
PROCHNIK 15.00 ns 41 +6.4 268
RAFAKO 22.70 +5.6 3.695
REMAK 11.40 +7.5 1.314
ROLIMPEX 58.50 +6.4 7.921
SOKOLOW 2.25 -0.4 1.503
STALEXP 29.70 +2.4 8.969
STOMIL 28.50 +4.0 6.635
SWARZEDZ 11.20 +5.7 1.333
TONSIL 15.00 +5.6 843
UNIVERSAL 8.00 ns 39 +3.9 9.193
VISTULA 10.00 +2.0 1.808
WARTA 42.50 +2.9 802
WBK 5.90 +3.5 3.607
WEDEL 100.00 0.0 1.938
WOLCZANKA 24.90 +2.9 536
ZASADA 7.20 ns 86 +2.9 345
ZYWIEC 188.00 +2.2 1.255
WIG 8811,5 +3.9
WIG20 920,5 +3.6
RAZEM : 129.091
AKCJE-rynek rownolegly wto.09:01:96
AMERBANK 17.20 +6.8 353
BETONSTAL 23.50 +3.5 66
DOMPLAST 14.00 +0.7 541
DROSED 30.50 -1.6 108
EFEKT 18.60 +4.5 988
ELEKTROEX 1.57 +3.3 210
FARMFOOD 26.40 ns 60 +1.1 1.272
INDYKPOL 9.10 ns 78 +8.3 284
JUTRZENKA 56.00 +1.8 3.011
KPBP BICK 10.70 +1.9 632
KRAKCHEM 4.20 +2.4 539
PROCHEM 5.35 ns 39 +1.9 244
WIRR 1106,1 +1.9
RAZEM : 8.249
OBLIGACJE-rynek podstawowy wto.09:01:96
IR0396 99.7 nk +0.1 123.86 205
IR0696 100.0 0.0 114.14 1.003
PPT3 100.0 +0.1 104.96 179
PPT4 100.8 -0.2 105.69 25
PPT5 101.6 +0.4 106.49 52
PPT6 102.0 +0.2 106.89 35
PPT7 102.0 +0.2 106.89 34
PPT8 102.0 nk -0.2 106.89 136
TZ0298 102.3 +0.2 106.89 184
TZ0598 102.1 -0.1 106.69 242
TZ0897 102.0 nk -0.1 106.59 89
TZ0898 102.2 +0.1 107.01 251
TZ1197 102.1 nk 0.0 106.69 303
RAZEM : 2.737
197 01/01 TVP wt. 9.01 13 14/15
GIELDA PAPIEROW WARTOSCIOWYCH W W-WIE
STATYSTYKA SESJI GIELDOWEJ wto.09:01:96
AKCJE AKCJE OBLIG PR.POB
RYNEK RYNEK RYNEK
PODST ROWNO P.i R.
L.zlecen 27802 2230 968
Sr.zm.ceny 3.7% 3.2% 0.1
Il.papierow 53 12 13
rosnacych 48 11 7
bez zmian 3 0 2
malejacych 2 1 4
W tym :
Oferta
L.zlecen 219 21 1
Wart.obrotu 10459 387 5
Udz.w obr. 8.1% 4.7% 0.2%
Dogrywka
L.zlecen 441 25 12
Wart.obrotu 11540 745 238
Udz.w obr. 8.9% 9.0% 8.7%
198 01/04 TVP wt. 9.01 13 14/15
GIELDA PAPIEROW WARTOSCIOWYCH W W-WIE
OFERTA/DOGRYWKA wto.09:01:96
NAZWA KURS K/S OFR/DOG %REAL STA
AGROS 23.80 S 1781 dok
ANIMEX 25.00 K 1642 dok
BGDANSKI 25.50 S 7815 7.6 ofk
BIG 1.44 S 9558 dok
BPH 76.50 K 652 dok
BRE 43.50 K 1571 95.9 ofk
BSK 160.00 K 3848 dok
BUDIMEX 21.80 S 33978 dok
BWR 3.55 S 24600 dok
BYTOM 48.00 S 480 dok
COMPLAND 46.60 S 1510 dok
DEBICA 41.00 S 12720 19.6 ofk
ELEKTRIM 10.20 K 29400 dok
ESPEBEPE 14.00 S 1650 15.1 ofk
EXBUD 35.00 S 1093 59.4 ofk
GORAZDZE 74.00 S 2741 dok
IRENA 31.00 S 877 dok
JELFA 31.00 S 1308 dok
KABELBFK 42.00 S 3507 0.0 ofk
KABLE 37.20 S 7130 dok
198 02/04 TVP wt. 9.01 13 14/47
GIELDA PAPIEROW WARTOSCIOWYCH W W-WIE
OFERTA/DOGRYWKA wto.09:01:96
NAZWA KURS K/S OFR/DOG %REAL STA
KREDYT B 6.05 S 3500 dok
KROSNO 42.00 S 50661 dok
MOSTALEXP 5.35 S 125003 dok
MOSTALGD 7.25 K 1748 dok
MOSTALWAR 6.60 S 15269 dok
MOSTALZAB 10.00 K 53521 12.1 ofk
NOVITA 9.00 S 20997 dok
OKOCIM 63.00 S 7035 0.0 ofk
OPTIMUS 28.00 S 2204 dok
PBR 15.40 S 689 14.2 ofk
PEKPOL 20.00 S 6978 dok
PETROBANK 9.50 S 311 dok
POLFKUTNO 32.60 S 1110 dok
POLIFARBC 12.00 S 7874 1.2 ofk
POLIFARBW 8.50 K 100000 9.2 ofk
PPABANK 16.50 S 1066 dok
PROCHNIK 15.00 S 1490 0.0 ofk
RAFAKO 22.70 S 102 dok
REMAK 11.40 S 8047 dok
ROLIMPEX 58.50 K 35039 dok
198 03/04 TVP wt. 9.01 13 15/19
GIELDA PAPIEROW WARTOSCIOWYCH W W-WIE
OFERTA/DOGRYWKA wto.09:01:96
NAZWA KURS K/S OFR/DOG %REAL STA
SOKOLOW 2.25 S 16206 dok
STALEXP 29.70 S 8319 dok
STOMIL 28.50 K 25633 dok
SWARZEDZ 11.20 S 22626 dok
TONSIL 15.00 S 4002 dok
UNIVERSAL 8.00 S 140000 58.1 ofk
VISTULA 10.00 S 8235 dok
WARTA 42.50 S 2950 dok
WBK 5.90 0 dok
WEDEL 100.00 S 2500 dok
WOLCZANKA 24.90 S 3232 dok
ZASADA 7.20 S 13205 0.4 ofk
ZYWIEC 188.00 S 120 dok
AMERBANK 17.20 S 720 dok
BETONSTAL 23.50 S 560 dok
DOMPLAST 14.00 S 622 dok
DROSED 30.50 S 1000 dok
EFEKT 18.60 S 7753 dok
ELEKTROEX 1.57 S 67259 dok
FARMFOOD 26.40 S 12618 0.0 ofk
198 04/04 TVP wt. 9.01 13:15/50
GIELDA PAPIEROW WARTOSCIOWYCH W W-WIE
OFERTA/DOGRYWKA wto.09:01:96
NAZWA KURS K/S OFR/DOG %REAL STA
INDYKPOL 9.10 S 2436 0.0 ofk
JUTRZENKA 56.00 S 4743 dok
KPBP BICK 10.70 S 3490 dok
KRAKCHEM 4.20 K 5983 dok
PROCHEM 5.35 S 3718 0.0 ofk
IR0396 99.70 K 512 4.2 ofk
IR0696 100.00 K 1953 dok
PPT3 100.00 K 368 dok
PPT4 100.80 0 dok
PPT5 101.60 0 dok
PPT6 102.00 0 dok
PPT7 102.00 0 dok
PPT8 102.00 K 500 0.0 ofk
TZ0298 102.30 S 21 dok
TZ0598 102.10 K 6834 dok
TZ0897 102.00 K 3000 0.0 ofk
TZ0898 102.20 K 1015 dok
TZ1197 102.10 K 1000 0.0 ofk
.......................................................
Wyniki sesji sa skladowane w:
ftp://www.ippt.gov.pl/pub/WGPW/wyniki
ftp://www.polbox.com.pl/pub/dmbos/wyniki/wyniki.txt
http://yogi.ippt.gov.pl/gielda/wyniki/wyniki.old
http://sunsite.icm.edu.pl/~jarek/wyniki_surowe/index.html
http://www.polbox.com.pl/dmbos2/wyniki/wyniki.txt
news: pl.listserv.gielda
.......................................................
Thread Navigation
This is a paginated view of messages in the thread with full content displayed inline.
Messages are displayed in chronological order, with the original post highlighted in green.
Use pagination controls to navigate through all messages in large threads.
Back to All Threads