Thread View: pl.listserv.gielda
1 messages
1 total messages
Started by bu...
Mon, 08 Jan 1996 00:00
wyniki 960108
Author: bu...
Date: Mon, 08 Jan 1996 00:00
Date: Mon, 08 Jan 1996 00:00
221 lines
9167 bytes
9167 bytes
AKCJE-rynek podstawowy pon.08:01:96
AGROS 22.80 +6.0 325
ANIMEX 25.20 nk 32 +2.9 2.370
BGDANSKI 25.50 nk 28 +6.3 1.969
BIG 1.40 +0.7 1.853
BPH 75.50 +0.7 1.819
BRE 42.00 +5.0 2.766
BSK 157.00 +4.7 3.009
BUDIMEX 21.30 0.0 3.872
BWR 3.35 nk 26 +3.1 1.788
BYTOM 47.00 nk 98 0.0 121
COMPLAND 46.20 -1.3 886
DEBICA 39.80 nk 74 0.0 1.538
ELEKTRIM 9.50 nk 44 +5.6 3.985
ESPEBEPE 13.70 0.0 562
EXBUD 32.50 rk 46 +9.8 3.592
GORAZDZE 70.00 nk 31 0.0 2.754
IRENA 30.00 0.0 1.024
JELFA 30.20 nk 61 +2.4 820
KABELBFK 40.10 nk 61 +0.3 802
KABLE 36.10 nk 16 +1.7 1.634
KREDYT B 5.90 nk 82 +1.7 301
KROSNO 39.00 nk 73 +2.6 603
MOSTALEXP 5.00 0.0 1.344
MOSTALGD 7.05 nk 21 +3.7 390
MOSTALWAR 6.40 -1.5 531
MOSTALZAB 9.10 nk 44 +7.1 972
NOVITA 8.65 +1.8 1.003
OKOCIM 60.00 nk 62 +1.7 1.240
OPTIMUS 27.10 nk 80 +0.7 531
PBR 15.00 +1.4 41
PEKPOL 19.50 +3.7 1.213
PETROBANK 9.50 +2.2 240
POLFKUTNO 31.80 -0.6 320
POLIFARBC 11.00 +4.8 1.775
POLIFARBW 8.25 -0.6 3.520
PPABANK 16.00 +2.6 302
PROCHNIK 14.10 nk 76 +1.4 249
RAFAKO 21.50 +2.4 1.888
REMAK 10.60 nk 52 +5.0 592
ROLIMPEX 55.00 0.0 4.352
SOKOLOW 2.26 +5.1 3.465
STALEXP 29.00 +3.6 8.500
STOMIL 27.40 -0.4 3.852
SWARZEDZ 10.60 -7.0 1.082
TONSIL 14.20 +3.6 607
UNIVERSAL 7.70 -0.6 5.079
VISTULA 9.80 nk 74 +1.0 842
WARTA 41.30 +0.7 1.125
WBK 5.70 nk 10 +2.7 1.453
WEDEL 100.00 +7.5 873
WOLCZANKA 24.20 0.0 688
ZASADA 7.00 -2.8 515
ZYWIEC 184.00 +0.5 1.216
WIG 8484,4 +2.2
WIG20 888,6 +2.1
RAZEM : 88.192
AKCJE-rynek rownolegly pon.08:01:96
AMERBANK 16.10 nk 71 +3.2 263
BETONSTAL 22.70 +0.9 34
DOMPLAST 13.90 -2.8 513
DROSED 31.00 +9.9 4.976
EFEKT 17.80 -1.1 594
ELEKTROEX 1.52 -3.2 135
FARMFOOD 26.10 -1.1 2.102
INDYKPOL 8.40 -2.3 100
JUTRZENKA 55.00 +5.8 5.763
KPBP BICK 10.50 -2.8 462
KRAKCHEM 4.10 0.0 327
PROCHEM 5.25 0.0 191
WIRR 1085,7 +1.8
RAZEM : 15.460
OBLIGACJE-rynek podstawowy pon.08:01:96
IR0396 99.6 nk +0.1 123.70 153
IR0696 100.0 +0.5 114.08 1.106
PPT3 99.9 -0.1 104.79 56
PPT4 101.0 ns +0.2 105.81 13
PPT5 101.2 nk 0.0 106.01 27
PPT6 101.8 0.0 106.61 11
PPT7 101.8 0.0 106.61 29
PPT8 102.2 -0.3 107.01 32
TZ0298 102.1 +0.2 106.61 286
TZ0598 102.2 +0.2 106.71 105
TZ0897 102.1 nk +0.1 106.61 70
TZ0898 102.1 +0.2 106.84 469
TZ1197 102.1 +0.2 106.61 262
RAZEM : 2.619
197 01/01 TVP pon. 8.01 13:14/18
GIELDA PAPIEROW WARTOSCIOWYCH W W-WIE
STATYSTYKA SESJI GIELDOWEJ pon.08:01:96
AKCJE AKCJE OBLIG PR.POB
RYNEK RYNEK RYNEK
PODST ROWNO P.i R.
L.zlecen 23905 2073 946
Sr.zm.ceny 2.5% 2.8% 0.2
Il.papierow 53 12 13
rosnacych 36 4 8
bez zmian 9 2 3
malejacych 8 6 2
W tym :
Oferta
L.zlecen 98 14 4
Wart.obrotu 4639 4209 397
Udz.w obr. 5.3% 27.2% 15.2%
Dogrywka
L.zlecen 270 67 9
Wart.obrotu 5790 2590 109
Udz.w obr. 6.6% 16.8% 4.2%
198 01/04 TVP pon. 8.01 13:14/18
GIELDA PAPIEROW WARTOSCIOWYCH W W-WIE
OFERTA/DOGRYWKA pon.08:01:96
NAZWA KURS K/S OFR/DOG %REAL STA
AGROS 22.80 K 4187 dok
ANIMEX 25.20 K 1581 0.0 ofk
BGDANSKI 25.50 K 4456 10.4 ofk
BIG 1.40 K 40336 dok
BPH 75.50 K 4423 dok
BRE 42.00 K 4010 dok
BSK 157.00 K 346 dok
BUDIMEX 21.30 K 33755 dok
BWR 3.35 K 78891 0.0 ofk
BYTOM 47.00 K 570 0.0 ofk
COMPLAND 46.20 K 5440 dok
DEBICA 39.80 K 38921 0.0 ofk
ELEKTRIM 9.50 K 90393 25.3 ofk
ESPEBEPE 13.70 K 11314 dok
EXBUD 32.50 K 48669 2.0 ofk
GORAZDZE 70.00 K 5542 0.0 ofk
IRENA 30.00 K 3889 dok
JELFA 30.20 K 8032 14.9 ofk
KABELBFK 40.10 K 9552 4.1 ofk
KABLE 36.10 K 6600 51.0 ofk
198 02/04 TVP pon. 8.01 13 14/49
GIELDA PAPIEROW WARTOSCIOWYCH W W-WIE
OFERTA/DOGRYWKA pon.08:01:96
NAZWA KURS K/S OFR/DOG %REAL STA
KREDYT B 5.90 K 82923 0.0 ofk
KROSNO 39.00 K 10486 1.9 ofk
MOSTALEXP 5.00 K 62411 dok
MOSTALGD 7.05 K 6312 0.0 ofk
MOSTALWAR 6.40 K 13500 dok
MOSTALZAB 9.10 K 2805 0.0 ofk
NOVITA 8.65 K 13210 dok
OKOCIM 60.00 K 12361 0.0 ofk
OPTIMUS 27.10 K 2281 16.6 ofk
PBR 15.00 K 455 dok
PEKPOL 19.50 K 8497 dok
PETROBANK 9.50 K 10404 dok
POLFKUTNO 31.80 K 2920 dok
POLIFARBC 11.00 K 29903 dok
POLIFARBW 8.25 K 28081 dok
PPABANK 16.00 K 500 dok
PROCHNIK 14.10 K 10728 0.0 ofk
RAFAKO 21.50 K 19915 dok
REMAK 10.60 K 31277 16.4 ofk
ROLIMPEX 55.00 K 42778 dok
198 03/04 TVP pon. 8.01 13 15/21
GIELDA PAPIEROW WARTOSCIOWYCH W W-WIE
OFERTA/DOGRYWKA pon.08:01:96
NAZWA KURS K/S OFR/DOG %REAL STA
SOKOLOW 2.26 K 35454 dok
STALEXP 29.00 K 16089 dok
STOMIL 27.40 K 20225 dok
SWARZEDZ 10.60 K 13160 dok
TONSIL 14.20 K 22095 dok
UNIVERSAL 7.70 K 106608 dok
VISTULA 9.80 K 32632 6.4 ofk
WARTA 41.30 K 48 dok
WBK 5.70 K 30248 64.1 ofk
WEDEL 100.00 0 dok
WOLCZANKA 24.20 K 15681 dok
ZASADA 7.00 K 14508 dok
ZYWIEC 184.00 K 256 dok
AMERBANK 16.10 K 18948 3.1 ofk
BETONSTAL 22.70 K 856 dok
DOMPLAST 13.90 S 32280 dok
DROSED 31.00 K 765 dok
EFEKT 17.80 K 15442 dok
ELEKTROEX 1.52 K 22000 dok
FARMFOOD 26.10 K 12200 dok
198 04/04 TVP pon. 8.01 13:15/52
GIELDA PAPIEROW WARTOSCIOWYCH W W-WIE
OFERTA/DOGRYWKA pon.08:01:96
NAZWA KURS K/S OFR/DOG %REAL STA
INDYKPOL 8.40 K 15640 dok
JUTRZENKA 55.00 K 514 dok
KPBP BICK 10.50 K 19900 dok
KRAKCHEM 4.10 K 46900 dok
PROCHEM 5.25 K 11100 dok
IR0396 99.60 K 3439 0.0 ofk
IR0696 100.00 S 298 dok
PPT3 99.90 K 520 dok
PPT4 101.00 S 4997 0.0 ofk
PPT5 101.20 K 1003 0.0 ofk
PPT6 101.80 0 dok
PPT7 101.80 K 600 dok
PPT8 102.20 0 dok
TZ0298 102.10 K 4860 dok
TZ0598 102.20 0 dok
TZ0897 102.10 K 777 12.8 ofk
TZ0898 102.10 K 4760 dok
TZ1197 102.10 K 4868 dok
.......................................................
Wyniki sesji sa skladowane w:
ftp://www.ippt.gov.pl/pub/WGPW/wyniki
ftp://www.polbox.com.pl/pub/dmbos/wyniki/wyniki.txt
http://yogi.ippt.gov.pl/gielda/wyniki/wyniki.old
http://sunsite.icm.edu.pl/~jarek/wyniki_surowe/index.html
http://www.polbox.com.pl/dmbos2/wyniki/wyniki.txt
news: pl.listserv.gielda
.......................................................
Thread Navigation
This is a paginated view of messages in the thread with full content displayed inline.
Messages are displayed in chronological order, with the original post highlighted in green.
Use pagination controls to navigate through all messages in large threads.
Back to All Threads