Thread View: pl.listserv.gielda
1 messages
1 total messages
Started by bu...
Tue, 02 Jan 1996 00:00
wyniki 960102
Author: bu...
Date: Tue, 02 Jan 1996 00:00
Date: Tue, 02 Jan 1996 00:00
221 lines
9167 bytes
9167 bytes
AKCJE-rynek podstawowy wto.02:01:96
AGROS 20.40 -1.4 48
ANIMEX 19.80 +5.9 173
BGDANSKI 23.40 +1.7 571
BIG 1.31 +1.6 213
BPH 73.00 +2.1 1.030
BRE 37.50 0.0 394
BSK 145.00 nk 39 +1.0 1.166
BUDIMEX 19.50 +4.8 1.180
BWR 3.05 nk 74 -4.7 67
BYTOM 43.50 -0.5 54
COMPLAND 43.00 +2.6 159
DEBICA 38.70 +4.0 2.838
ELEKTRIM 8.35 0.0 605
ESPEBEPE 12.10 -0.8 45
EXBUD 27.00 +3.4 653
GORAZDZE 63.00 -0.8 306
IRENA 28.10 -1.4 54
JELFA 28.50 +0.4 48
KABELBFK 37.00 +2.8 483
KABLE 32.00 +2.2 192
KREDYT B 5.55 +2.8 80
KROSNO 37.00 +5.7 554
MOSTALEXP 4.90 +1.0 101
MOSTALGD 6.20 +3.3 185
MOSTALWAR 6.80 +0.7 52
MOSTALZAB 8.30 0.0 450
NOVITA 8.40 +1.2 118
OKOCIM 51.50 nk 65 0.0 31
OPTIMUS 25.40 +2.4 139
PBR 14.40 +2.9 2
PEKPOL 18.00 +3.4 545
PETROBANK 9.50 +4.4 473
POLFKUTNO 29.00 +2.1 148
POLIFARBC 9.60 +2.7 258
POLIFARBW 7.30 +2.1 519
PPABANK 14.50 -2.0 107
PROCHNIK 13.30 -2.2 24
RAFAKO 20.10 +2.0 518
REMAK 9.75 +6.6 118
ROLIMPEX 50.50 +9.3 1.572
SOKOLOW 2.05 +2.5 247
STALEXP 25.60 +4.9 1.277
STOMIL 23.50 nk 61 +2.2 914
SWARZEDZ 10.70 +1.9 163
TONSIL 11.90 nk 60 +1.7 17
UNIVERSAL 7.20 +2.9 1.279
VISTULA 9.10 +3.4 362
WARTA 40.10 +2.8 86
WBK 5.20 nk 54 +2.0 197
WEDEL 83.00 +1.8 104
WOLCZANKA 22.20 +2.8 94
ZASADA 6.75 +7.1 210
ZYWIEC 170.00 nk 89 0.0 848
WIG 7725,2 +1.8
WIG20 810,7 +2.4
RAZEM : 22.072
AKCJE-rynek rownolegly wto.02:01:96
AMERBANK 15.10 -1.3 43
BETONSTAL 20.20 nk 40 -7.3 44
DOMPLAST 13.20 +1.5 54
DROSED 25.20 -10.0 69
EFEKT 16.60 +2.5 175
ELEKTROEX 1.47 +6.5 61
FARMFOOD 24.00 +1.3 427
INDYKPOL 8.10 +2.5 22
JUTRZENKA 51.50 0.0 578
KPBP BICK 10.30 +3.0 516
KRAKCHEM 3.75 +1.4 28
PROCHEM 4.70 nk 58 +3.3 60
WIRR 990,8 -1.6
RAZEM : 2.078
OBLIGACJE-rynek podstawowy wto.02:01:96
IR0396 99.5 +0.5 123.22 75
IR0696 98.4 nk -0.6 112.12 345
PPT3 100.0 0.0 104.44 34
PPT4 101.0 ns +0.4 105.37 6
PPT5 100.1 -0.8 104.47 12
PPT6 101.7 +0.6 106.07 26
PPT7 100.1 -1.1 104.47 10
PPT8 101.5 nk +0.1 105.87 5
TZ0298 101.8 nk -0.7 105.87 67
TZ0598 101.9 nk +0.1 105.97 122
TZ0897 106.0 ns +3.6 110.07 44
TZ0898 101.8 nk -0.2 106.09 882
TZ1197 101.6 +0.1 105.67 413
RAZEM : 2.042
197 01/01 TVP wt. 2.01 13 55/47
GIELDA PAPIEROW WARTOSCIOWYCH W W-WIE
STATYSTYKA SESJI GIELDOWEJ wto.02:01:96
AKCJE AKCJE OBLIG PR.POB
RYNEK RYNEK RYNEK
PODST ROWNO P.i R.
L.zlecen 10437 962 954
Sr.zm.ceny 2.5% 3.4% 0.7
Il.papierow 53 12 13
rosnacych 40 8 7
bez zmian 5 1 1
malejacych 8 3 5
W tym :
Oferta
L.zlecen 72 8 2
Wart.obrotu 1840 56 26
Udz.w obr. 8.3% 2.7% 1.3%
Dogrywka
L.zlecen 157 34 5
Wart.obrotu 3388 203 13
Udz.w obr. 15.4% 9.8% 0.7%
198 01/04 TVP wt. 2.01 13:56/18
GIELDA PAPIEROW WARTOSCIOWYCH W W-WIE
OFERTA/DOGRYWKA wto.02:01:96
NAZWA KURS K/S OFR/DOG %REAL STA
AGROS 20.40 K 700 dok
ANIMEX 19.80 K 1730 dok
BGDANSKI 23.40 K 11000 dok
BIG 1.31 K 20768 dok
BPH 73.00 K 312 dok
BRE 37.50 K 401 dok
BSK 145.00 K 889 11.2 ofk
BUDIMEX 19.50 K 19749 dok
BWR 3.05 K 9630 0.0 ofk
BYTOM 43.50 K 650 dok
COMPLAND 43.00 K 6425 dok
DEBICA 38.70 K 4000 dok
ELEKTRIM 8.35 K 16744 dok
ESPEBEPE 12.10 K 1300 dok
EXBUD 27.00 K 350 dok
GORAZDZE 63.00 K 3150 dok
IRENA 28.10 K 5033 dok
JELFA 28.50 K 450 dok
KABELBFK 37.00 K 648 dok
KABLE 32.00 K 6410 dok
198 02/04 TVP wt. 2.01 13:56/50
GIELDA PAPIEROW WARTOSCIOWYCH W W-WIE
OFERTA/DOGRYWKA wto.02:01:96
NAZWA KURS K/S OFR/DOG %REAL STA
KREDYT B 5.55 K 1500 dok
KROSNO 37.00 0 dok
MOSTALEXP 4.90 K 10658 dok
MOSTALGD 6.20 K 1449 dok
MOSTALWAR 6.80 K 1542 dok
MOSTALZAB 8.30 K 50 dok
NOVITA 8.40 K 500 dok
OKOCIM 51.50 K 514 0.0 ofk
OPTIMUS 25.40 K 189 0.0 ofk
PBR 14.40 K 100 dok
PEKPOL 18.00 K 18706 dok
PETROBANK 9.50 K 1295 dok
POLFKUTNO 29.00 K 80 dok
POLIFARBC 9.60 K 16514 dok
POLIFARBW 7.30 K 534 dok
PPABANK 14.50 K 2850 dok
PROCHNIK 13.30 K 292 5.4 ofk
RAFAKO 20.10 K 5400 dok
REMAK 9.75 0 dok
ROLIMPEX 50.50 K 4162 dok
198 03/04 TVP wt. 2.01 13:57/22
GIELDA PAPIEROW WARTOSCIOWYCH W W-WIE
OFERTA/DOGRYWKA wto.02:01:96
NAZWA KURS K/S OFR/DOG %REAL STA
SOKOLOW 2.05 K 18797 dok
STALEXP 25.60 K 5350 dok
STOMIL 23.50 K 15435 19.4 ofk
SWARZEDZ 10.70 K 1300 dok
TONSIL 11.90 K 626 0.0 ofk
UNIVERSAL 7.20 K 31439 dok
VISTULA 9.10 K 11150 dok
WARTA 40.10 K 523 dok
WBK 5.20 K 9744 0.0 ofk
WEDEL 83.00 0 dok
WOLCZANKA 22.20 K 2000 dok
ZASADA 6.75 K 2463 dok
ZYWIEC 170.00 K 1011 0.0 ofk
AMERBANK 15.10 K 900 dok
BETONSTAL 20.20 K 298 33.5 ofk
DOMPLAST 13.20 K 500 dok
DROSED 25.20 K 7020 dok
EFEKT 16.60 K 671 0.0 ofk
ELEKTROEX 1.47 K 644 dok
FARMFOOD 24.00 K 700 dok
198 04/04 TVP wt. 2.01 13 55/47
GIELDA PAPIEROW WARTOSCIOWYCH W W-WIE
OFERTA/DOGRYWKA wto.02:01:96
NAZWA KURS K/S OFR/DOG %REAL STA
INDYKPOL 8.10 K 824 dok
JUTRZENKA 51.50 K 1880 dok
KPBP BICK 10.30 K 3050 dok
KRAKCHEM 3.75 K 1100 dok
PROCHEM 4.70 K 6458 6.2 ofk
IR0396 99.50 0 dok
IR0696 98.40 K 264 7.9 ofk
PPT3 100.00 S 13960 dok
PPT4 101.00 S 9998 0.0 ofk
PPT5 100.10 K 1822 dok
PPT6 101.70 0 dok
PPT7 100.10 K 10000 dok
PPT8 101.50 K 920 0.0 ofk
TZ0298 101.80 K 722 0.0 ofk
TZ0598 101.90 K 687 14.5 ofk
TZ0897 106.00 S 269 0.0 ofk
TZ0898 101.80 K 7969 0.0 ofk
TZ1197 101.60 K 10000 dok
.......................................................
Wyniki sesji sa skladowane w:
ftp://www.ippt.gov.pl/pub/WGPW/wyniki
ftp://www.polbox.com.pl/pub/dmbos/wyniki/wyniki.txt
http://yogi.ippt.gov.pl/gielda/wyniki/wyniki.old
http://sunsite.icm.edu.pl/~jarek/wyniki_surowe/index.html
http://www.polbox.com.pl/dmbos2/wyniki/wyniki.txt
news: pl.listserv.gielda
.......................................................
Thread Navigation
This is a paginated view of messages in the thread with full content displayed inline.
Messages are displayed in chronological order, with the original post highlighted in green.
Use pagination controls to navigate through all messages in large threads.
Back to All Threads