Thread View: pl.listserv.gielda
1 messages
1 total messages
Started by bu...
Thu, 28 Dec 1995 00:00
wyniki 951228
Author: bu...
Date: Thu, 28 Dec 1995 00:00
Date: Thu, 28 Dec 1995 00:00
235 lines
9755 bytes
9755 bytes
AKCJE-rynek podstawowy czw.28:12:95
AGROS 20.50 nk 51 -1.0 843
ANIMEX 19.50 0.0 80
BGDANSKI 22.30 -9.7 245
BIG 1.32 ns 59 0.0 783
BPH 69.50 nk 69 0.0 1.094
BRE 36.20 +5.8 949
BSK 143.00 nk 88 -1.4 2.335
BUDIMEX 18.80 0.0 2.976
BWR 3.20 0.0 626
BYTOM 43.90 +0.5 60
COMPLAND 41.90 -0.7 410
DEBICA 36.20 0.0 1.450
ELEKTRIM 8.50 ns 59 +1.8 2.122
ESPEBEPE 12.00 nk 71 -5.5 55
EXBUD 26.10 nk 79 0.0 436
GORAZDZE 64.50 ns 25 0.0 1.246
IRENA 29.00 ns 36 -0.7 748
JELFA 29.00 ns 64 -1.4 292
KABELBFK 37.80 ns 31 +5.0 745
KABLE 31.30 0.0 856
KREDYT B 5.60 ns 84 0.0 41
KROSNO 35.80 -1.1 690
MOSTALEXP 5.00 ns 28 +4.2 2.494
MOSTALGD 6.00 +3.4 646
MOSTALWAR 6.80 -2.9 91
MOSTALZAB 8.30 +0.6 618
NOVITA 8.50 +2.4 387
OKOCIM 53.00 0.0 1.317
OPTIMUS 26.00 ns 55 0.0 727
PBR 14.80 -1.3 6
PEKPOL 17.20 -4.4 1.019
PETROBANK 8.50 ns 66 +1.2 135
POLFKUTNO 28.10 +1.8 129
POLIFARBC 9.40 -6.0 145
POLIFARBW 7.30 ns 48 +2.1 866
PPABANK 15.80 ns 76 -1.3 26
PROCHNIK 13.70 +3.0 107
RAFAKO 19.80 ns 38 +1.0 1.831
REMAK 9.15 nk 99 +1.1 695
ROLIMPEX 46.80 -0.4 1.052
SOKOLOW 2.00 nk 24 -2.4 692
STALEXP 24.70 ns 94 0.0 1.084
STOMIL 24.00 +1.3 2.661
SWARZEDZ 10.50 0.0 231
TONSIL 12.00 ns 92 +1.7 107
UNIVERSAL 7.10 -0.7 2.760
VISTULA 8.80 -1.1 414
WARTA 38.00 nk 65 -3.8 115
WBK 5.20 ns 85 -1.9 153
WEDEL 83.00 +1.8 556
WOLCZANKA 22.30 -2.6 190
ZASADA 6.30 rs 53 -10.0 427
ZYWIEC 178.00 -2.2 589
WIG 7653,6 -0.1
WIG20 797,1 +0.9
RAZEM : 41.349
AKCJE-rynek rownolegly czw.28:12:95
AMERBANK 14.80 0.0 34
BETONSTAL 24.20 nk 31 +10.0 106
DOMPLAST 12.80 +2.4 34
DROSED 28.40 -1.0 105
EFEKT 16.70 -0.6 166
ELEKTROEX 1.42 +0.7 94
FARMFOOD 23.90 ns 71 +1.3 1.133
INDYKPOL 8.20 -1.2 8
JUTRZENKA 51.00 ns 35 -1.0 812
KPBP BICK 9.80 -5.8 51
KRAKCHEM 3.60 -5.3 125
PROCHEM 4.75 ns 81 -2.1 53
WIRR 1011,3 -0.9
RAZEM : 2.720
OBLIGACJE-rynek podstawowy czw.28:12:95
IR0396 99.0 nk 0.0 122.32 214
IR0696 98.6 -1.4 111.95 70
PPT3 99.9 -0.1 103.97 2.962
PPT4 100.8 -0.2 104.80 60
PPT5 100.5 -1.0 104.50 21
PPT6 101.1 +0.1 105.10 32
PPT7 101.0 -0.5 105.00 29
PPT8 101.2 -0.3 105.20 17
TZ0298 101.3 nk -0.2 105.00 269
TZ0598 102.0 +0.1 105.70 199
TZ0897 101.7 +0.4 105.40 86
TZ0898 101.6 -0.1 105.52 373
TZ1197 101.1 nk -0.4 104.80 63
RAZEM : 4.395
IR0396 99.0 nk 0.0 122.32 214
IR0696 98.6 -1.4 111.95 70
PPT3 99.9 -0.1 103.97 2.962
PPT4 100.8 -0.2 104.80 60
PPT5 100.5 -1.0 104.50 21
PPT6 101.1 +0.1 105.10 32
PPT7 101.0 -0.5 105.00 29
PPT8 101.2 -0.3 105.20 17
TZ0298 101.3 nk -0.2 105.00 269
TZ0598 102.0 +0.1 105.70 199
TZ0897 101.7 +0.4 105.40 86
TZ0898 101.6 -0.1 105.52 373
TZ1197 101.1 nk -0.4 104.80 63
RAZEM : 4.395
197 01/01 TVP czw.28.12 13 16/33
GIELDA PAPIEROW WARTOSCIOWYCH W W-WIE
STATYSTYKA SESJI GIELDOWEJ czw.28:12:95
AKCJE AKCJE OBLIG PR.POB
RYNEK RYNEK RYNEK
PODST ROWNO P.i R.
L.zlecen 18595 1475 495
Sr.zm.ceny 1.9% 2.6% 0.4
Il.papierow 53 12 13
rosnacych 17 4 3
bez zmian 14 1 1
malejacych 22 7 9
W tym :
Oferta
L.zlecen 76 15 5
Wart.obrotu 4333 155 197
Udz.w obr. 10.5% 5.7% 4.5%
Dogrywka
L.zlecen 76 6 9
Wart.obrotu 845 25 3153
Udz.w obr. 2.0% 0.9% 71.7%
198 01/04 TVP czw.28.12 13 17/05
GIELDA PAPIEROW WARTOSCIOWYCH W W-WIE
OFERTA/DOGRYWKA sro.27:12:95
NAZWA KURS K/S OFR/DOG %REAL STA
AGROS 20.70 S 5500 dok
ANIMEX 19.50 K 1088 dok
BGDANSKI 24.70 0 dok
BIG 1.32 K 26848 dok
BPH 69.50 K 5961 3.6 ofk
BRE 34.20 K 9445 dok
BSK 145.00 K 8834 0.1 ofk
BUDIMEX 18.80 S 1727 dok
BWR 3.20 K 4300 dok
BYTOM 43.70 K 2800 dok
COMPLAND 42.20 S 950 dok
DEBICA 36.20 K 6042 dok
ELEKTRIM 8.35 S 4369 dok
ESPEBEPE 12.70 K 42 dok
EXBUD 26.10 K 950 dok
GORAZDZE 64.50 K 3836 18.2 ofk
IRENA 29.20 K 836 24.8 ofk
JELFA 29.40 K 99 dok
KABELBFK 36.00 K 400 dok
KABLE 31.30 K 402 dok
198 02/04 TVP czw.28.12 13 17/37
GIELDA PAPIEROW WARTOSCIOWYCH W W-WIE
OFERTA/DOGRYWKA czw.28:12:95
NAZWA KURS K/S OFR/DOG %REAL STA
KREDYT B 5.60 S 5173 0.5 ofk
KROSNO 35.80 K 400 dok
MOSTALEXP 5.00 S 133142 72.0 ofk
MOSTALGD 6.00 S 8404 dok
MOSTALWAR 6.80 K 4 dok
MOSTALZAB 8.30 0 dok
NOVITA 8.50 S 8100 dok
OKOCIM 53.00 0 dok
OPTIMUS 26.00 S 14418 0.0 ofk
PBR 14.80 S 393 dok
PEKPOL 17.20 S 7419 dok
PETROBANK 8.50 S 12509 19.9 ofk
POLFKUTNO 28.10 S 50 dok
POLIFARBC 9.40 K 600 dok
POLIFARBW 7.30 S 6618 0.0 ofk
PPABANK 15.80 S 1545 0.0 ofk
PROCHNIK 13.70 S 1531 dok
RAFAKO 19.80 S 11807 4.2 ofk
REMAK 9.15 K 63868 0.0 ofk
ROLIMPEX 46.80 S 5534 dok
198 03/04 TVP czw.28.12 13 18/09
GIELDA PAPIEROW WARTOSCIOWYCH W W-WIE
OFERTA/DOGRYWKA czw.28:12:95
NAZWA KURS K/S OFR/DOG %REAL STA
SOKOLOW 2.00 K 94285 72.5 ofk
STALEXP 24.70 S 8011 0.0 ofk
STOMIL 24.00 S 1290 dok
SWARZEDZ 10.50 S 2108 dok
TONSIL 12.00 S 4731 0.0 ofk
UNIVERSAL 7.10 S 46001 dok
VISTULA 8.80 S 3530 dok
WARTA 38.00 K 805 8.5 ofk
WBK 5.20 S 12295 5.6 ofk
WEDEL 83.00 S 50 dok
WOLCZANKA 22.30 S 20 dok
ZASADA 6.30 S 47930 18.9 ofk
ZYWIEC 178.00 S 790 dok
AMERBANK 14.80 S 200 dok
BETONSTAL 24.20 K 974 4.5 ofk
DOMPLAST 12.80 S 7 dok
DROSED 28.40 S 3910 dok
EFEKT 16.70 S 7219 dok
ELEKTROEX 1.42 S 9912 dok
FARMFOOD 23.90 S 1694 0.0 ofk
198 04/04 TVP czw.28.12 13 16/33
GIELDA PAPIEROW WARTOSCIOWYCH W W-WIE
OFERTA/DOGRYWKA czw.28:12:95
NAZWA KURS K/S OFR/DOG %REAL STA
INDYKPOL 8.20 S 3000 dok
JUTRZENKA 51.00 S 4431 18.2 ofk
KPBP BICK 9.80 K 6900 dok
KRAKCHEM 3.60 K 473 dok
PROCHEM 4.75 S 8990 2.6 ofk
IR0396 99.00 K 4262 0.0 ofk
IR0696 98.60 K 2000 dok
PPT3 99.90 S 5820 dok
PPT4 100.80 S 9910 dok
PPT5 100.50 0 dok
PPT6 101.10 0 dok
PPT7 101.00 0 dok
PPT8 101.20 0 dok
TZ0298 101.30 K 202 0.0 ofk
TZ0598 102.00 0 dok
TZ0897 101.70 K 800 dok
TZ0898 101.60 K 2000 dok
TZ1197 101.10 K 932 0.0 ofk
.......................................................
Wyniki sesji sa skladowane w:
ftp://www.ippt.gov.pl/pub/WGPW/wyniki
ftp://www.polbox.com.pl/pub/dmbos/wyniki/wyniki.txt
http://yogi.ippt.gov.pl/gielda/wyniki/wyniki.old
http://sunsite.icm.edu.pl/~jarek/wyniki_surowe/index.html
http://www.polbox.com.pl/dmbos2/wyniki/wyniki.txt
news: pl.listserv.gielda
.......................................................
Thread Navigation
This is a paginated view of messages in the thread with full content displayed inline.
Messages are displayed in chronological order, with the original post highlighted in green.
Use pagination controls to navigate through all messages in large threads.
Back to All Threads