Thread View: pl.listserv.gielda
1 messages
1 total messages
Started by bu...
Wed, 27 Dec 1995 00:00
wyniki 951227
Author: bu...
Date: Wed, 27 Dec 1995 00:00
Date: Wed, 27 Dec 1995 00:00
235 lines
9755 bytes
9755 bytes
AKCJE-rynek podstawowy sro.27:12:95
AGROS 20.70 +2.5 95
ANIMEX 19.50 +5.4 228
BGDANSKI 24.70 +0.8 174
BIG 1.32 0.0 446
BPH 69.50 nk 93 -0.7 400
BRE 34.20 -10.0 594
BSK 145.00 nk 87 0.0 1.398
BUDIMEX 18.80 +4.4 2.074
BWR 3.20 -3.0 248
BYTOM 43.70 +0.2 66
COMPLAND 42.20 +4.2 1.182
DEBICA 36.20 +3.4 782
ELEKTRIM 8.35 +1.8 745
ESPEBEPE 12.70 +2.4 41
EXBUD 26.10 +0.4 345
GORAZDZE 64.50 nk 35 +1.6 983
IRENA 29.20 +3.5 194
JELFA 29.40 0.0 297
KABELBFK 36.00 0.0 89
KABLE 31.30 +4.7 1.215
KREDYT B 5.60 +3.7 113
KROSNO 36.20 -0.8 277
MOSTALEXP 4.80 nk 90 +2.1 229
MOSTALGD 5.80 +3.6 80
MOSTALWAR 7.00 +8.5 315
MOSTALZAB 8.25 nk 86 0.0 75
NOVITA 8.30 nk 31 +5.1 806
OKOCIM 53.00 ns 89 +6.0 180
OPTIMUS 26.00 nk 66 +2.0 398
PBR 15.00 +7.1 35
PEKPOL 18.00 +9.1 1.946
PETROBANK 8.40 +7.7 88
POLFKUTNO 27.60 0.0 114
POLIFARBC 10.00 +4.2 216
POLIFARBW 7.15 nk 46 +0.7 178
PPABANK 16.00 +1.3 117
PROCHNIK 13.30 nk 69 +3.1 46
RAFAKO 19.60 +3.2 265
REMAK 9.05 +0.6 235
ROLIMPEX 47.00 +4.4 1.545
SOKOLOW 2.05 +2.5 455
STALEXP 24.70 +2.5 1.050
STOMIL 23.70 +3.0 1.059
SWARZEDZ 10.50 +1.9 210
TONSIL 11.80 -1.7 58
UNIVERSAL 7.15 +6.7 2.877
VISTULA 8.90 0.0 499
WARTA 39.50 +5.1 161
WBK 5.30 +6.0 826
WEDEL 81.50 -9.4 180
WOLCZANKA 22.90 +6.5 85
ZASADA 7.00 ns 14 0.0 721
ZYWIEC 182.00 ns 84 +1.1 285
WIG 7659,5 +1.2
WIG20 790,1 +0.6
RAZEM : 27.323
AKCJE-rynek rownolegly sro.27:12:95
AMERBANK 14.80 0.0 39
BETONSTAL 22.00 nk 79 +10.0 28
DOMPLAST 12.50 nk 87 +3.3 25
DROSED 28.70 +2.1 118
EFEKT 16.80 +5.0 555
ELEKTROEX 1.41 nk 96 +4.4 42
FARMFOOD 23.60 nk 21 +6.3 1.045
INDYKPOL 8.30 +5.1 56
JUTRZENKA 51.50 0.0 875
KPBP BICK 10.40 +8.3 407
KRAKCHEM 3.80 +5.6 128
PROCHEM 4.85 +6.6 224
WIRR 1020,3 +2.4
RAZEM : 3.542
OBLIGACJE-rynek podstawowy sro.27:12:95
IR0396 99.0 -0.7 122.24 60
IR0696 100.0 ns 0.0 113.27 202
PPT3 100.0 -0.8 104.00 15
PPT4 101.0 ns +0.2 104.92 230
PPT5 101.5 0.0 105.42 39
PPT6 101.0 -0.9 104.92 10
PPT7 101.5 nk 0.0 105.42 6
PPT8 101.5 -0.1 105.42 42
TZ0298 101.5 nk -0.4 105.13 16
TZ0598 101.9 -0.3 105.53 30
TZ0897 101.3 -1.1 104.93 221
TZ0898 101.7 -0.3 105.55 222
TZ1197 101.5 -0.1 105.13 37
RAZEM : 1.130
IR0396 99.0 -0.7 122.24 60
IR0696 100.0 ns 0.0 113.27 202
PPT3 100.0 -0.8 104.00 15
PPT4 101.0 ns +0.2 104.92 230
PPT5 101.5 0.0 105.42 39
PPT6 101.0 -0.9 104.92 10
PPT7 101.5 nk 0.0 105.42 6
PPT8 101.5 -0.1 105.42 42
TZ0298 101.5 nk -0.4 105.13 16
TZ0598 101.9 -0.3 105.53 30
TZ0897 101.3 -1.1 104.93 221
TZ0898 101.7 -0.3 105.55 222
TZ1197 101.5 -0.1 105.13 37
RAZEM : 1.130
197 01/01 TVP sr.27.12 13:16/42
GIELDA PAPIEROW WARTOSCIOWYCH W W-WIE
STATYSTYKA SESJI GIELDOWEJ sro.27:12:95
AKCJE AKCJE OBLIG PR.POB
RYNEK RYNEK RYNEK
PODST ROWNO P.i R.
L.zlecen 14759 1100 389
Sr.zm.ceny 3.2% 4.7% 0.4
Il.papierow 53 12 13
rosnacych 39 10 1
bez zmian 8 2 3
malejacych 6 0 9
W tym :
Oferta
L.zlecen 108 19 2
Wart.obrotu 2845 575 408
Udz.w obr. 10.4% 16.2% 36.1%
Dogrywka
L.zlecen 247 33 2
Wart.obrotu 3043 357 8
Udz.w obr. 11.1% 10.1% 0.7%
198 01/04 TVP sr.27.12 13 17/45
GIELDA PAPIEROW WARTOSCIOWYCH W W-WIE
OFERTA/DOGRYWKA sro.27:12:95
NAZWA KURS K/S OFR/DOG %REAL STA
AGROS 20.70 S 5500 dok
ANIMEX 19.50 K 1088 dok
BGDANSKI 24.70 0 dok
BIG 1.32 K 26848 dok
BPH 69.50 K 5961 3.6 ofk
BRE 34.20 K 9445 dok
BSK 145.00 K 8834 0.1 ofk
BUDIMEX 18.80 S 1727 dok
BWR 3.20 K 4300 dok
BYTOM 43.70 K 2800 dok
COMPLAND 42.20 S 950 dok
DEBICA 36.20 K 6042 dok
ELEKTRIM 8.35 S 4369 dok
ESPEBEPE 12.70 K 42 dok
EXBUD 26.10 K 950 dok
GORAZDZE 64.50 K 3836 18.2 ofk
IRENA 29.20 K 836 24.8 ofk
JELFA 29.40 K 99 dok
KABELBFK 36.00 K 400 dok
KABLE 31.30 K 402 dok
198 02/04 TVP sr.27.12 13:18/16
GIELDA PAPIEROW WARTOSCIOWYCH W W-WIE
OFERTA/DOGRYWKA sro.27:12:95
NAZWA KURS K/S OFR/DOG %REAL STA
KREDYT B 5.60 K 2700 dok
KROSNO 36.20 K 193 dok
MOSTALEXP 4.80 K 63645 7.0 ofk
MOSTALGD 5.80 K 4900 dok
MOSTALWAR 7.00 0 dok
MOSTALZAB 8.25 K 17197 0.0 ofk
NOVITA 8.30 K 10020 44.4 ofk
OKOCIM 53.00 S 4433 0.0 ofk
OPTIMUS 26.00 K 1396 0.0 ofk
PBR 15.00 S 2189 dok
PEKPOL 18.00 S 17160 dok
PETROBANK 8.40 K 100 dok
POLFKUTNO 27.60 K 400 dok
POLIFARBC 10.00 S 7473 dok
POLIFARBW 7.15 K 10156 29.5 ofk
PPABANK 16.00 0 dok
PROCHNIK 13.30 K 545 0.0 ofk
RAFAKO 19.60 S 862 dok
REMAK 9.05 K 4018 dok
ROLIMPEX 47.00 S 176 dok
198 03/04 TVP sr.27.12 13:16/42
GIELDA PAPIEROW WARTOSCIOWYCH W W-WIE
OFERTA/DOGRYWKA sro.27:12:95
NAZWA KURS K/S OFR/DOG %REAL STA
SOKOLOW 2.05 K 53110 dok
STALEXP 24.70 K 1880 dok
STOMIL 23.70 0 dok
SWARZEDZ 10.50 K 1000 dok
TONSIL 11.80 K 1362 dok
UNIVERSAL 7.15 S 2819 dok
VISTULA 8.90 K 2294 dok
WARTA 39.50 S 279 dok
WBK 5.30 K 24141 96.8 ofk
WEDEL 81.50 K 893 dok
WOLCZANKA 22.90 S 1107 dok
ZASADA 7.00 S 6820 2.7 ofk
ZYWIEC 182.00 S 460 0.0 ofk
AMERBANK 14.80 K 34 dok
BETONSTAL 22.00 K 2367 0.0 ofk
DOMPLAST 12.50 K 1698 0.0 ofk
DROSED 28.70 S 200 dok
EFEKT 16.80 K 31 dok
ELEKTROEX 1.41 K 4123 0.0 ofk
FARMFOOD 23.60 K 8887 40.5 ofk
198 04/04 TVP sr.27.12 13 17/13
GIELDA PAPIEROW WARTOSCIOWYCH W W-WIE
OFERTA/DOGRYWKA sro.27:12:95
NAZWA KURS K/S OFR/DOG %REAL STA
INDYKPOL 8.30 S 51 dok
JUTRZENKA 51.50 K 1978 dok
KPBP BICK 10.40 K 8610 dok
KRAKCHEM 3.80 S 12779 dok
PROCHEM 4.85 S 3075 dok
IR0396 99.00 K 750 dok
IR0696 100.00 S 500 0.0 ofk
PPT3 100.00 0 dok
PPT4 101.00 S 9000 0.0 ofk
PPT5 101.50 0 dok
PPT6 101.00 0 dok
PPT7 101.50 K 314 0.0 ofk
PPT8 101.50 0 dok
TZ0298 101.50 K 922 0.0 ofk
TZ0598 101.90 0 dok
TZ0897 101.30 K 1037 dok
TZ0898 101.70 S 1000 dok
TZ1197 101.50 0 dok
.......................................................
Wyniki sesji sa skladowane w:
ftp://www.ippt.gov.pl/pub/WGPW/wyniki
ftp://www.polbox.com.pl/pub/dmbos/wyniki/wyniki.txt
http://yogi.ippt.gov.pl/gielda/wyniki/wyniki.old
http://sunsite.icm.edu.pl/~jarek/wyniki_surowe/index.html
http://www.polbox.com.pl/dmbos2/wyniki/wyniki.txt
news: pl.listserv.gielda
.......................................................
Thread Navigation
This is a paginated view of messages in the thread with full content displayed inline.
Messages are displayed in chronological order, with the original post highlighted in green.
Use pagination controls to navigate through all messages in large threads.
Back to All Threads