Thread View: pl.listserv.gielda
1 messages
1 total messages
Started by bu...
Thu, 21 Dec 1995 00:00
wyniki 951221
Author: bu...
Date: Thu, 21 Dec 1995 00:00
Date: Thu, 21 Dec 1995 00:00
233 lines
9671 bytes
9671 bytes
AKCJE-rynek podstawowy czw.21:12:95
AGROS 19.60 nk 80 -2.5 122
ANIMEX 17.90 -2.7 145
BGDANSKI 24.00 nk 46 0.0 566
BIG 1.25 -2.3 476
BPH 69.50 nk 31 +5.3 1.552
BRE 38.00 -1.3 243
BSK 145.00 ns 26 0.0 3.744
BUDIMEX 17.40 +2.4 2.548
BWR 3.05 nk 30 +1.7 199
BYTOM 42.50 nk 97 +2.4 33
COMPLAND 39.50 +3.1 734
DEBICA 34.40 -1.4 4.652
ELEKTRIM 8.50 ns 65 +2.4 1.703
ESPEBEPE 12.00 -4.0 91
EXBUD 25.70 nk 62 +0.4 626
GORAZDZE 65.00 +6.6 2.255
IRENA 28.00 -1.8 382
JELFA 28.60 nk 28 +3.2 93
KABELBFK 36.00 0.0 492
KABLE 28.50 nk 88 +1.1 1.072
KREDYT B 5.50 +2.8 120
KROSNO 35.40 0.0 1.044
MOSTALEXP 4.40 nk 96 -2.2 413
MOSTALGD 5.30 -1.9 288
MOSTALWAR 6.45 nk 59 +2.4 81
MOSTALZAB 8.15 nk 21 +1.9 561
NOVITA 7.80 +0.6 263
OKOCIM 48.50 +3.6 357
OPTIMUS 25.20 +1.6 491
PBR 14.20 +7.6 30
PETROBANK 7.70 nk 51 +0.7 30
POLFKUTNO 27.50 -2.5 177
POLIFARBC 9.20 nk 98 -3.2 227
POLIFARBW 6.90 -1.4 489
PPABANK 14.40 -9.4 72
PROCHNIK 12.00 nk 98 +2.6 68
RAFAKO 19.00 0.0 658
REMAK 9.10 nk 23 +3.4 250
ROLIMPEX 43.00 0.0 1.240
SOKOLOW 1.95 +1.0 667
STALEXP 23.80 nk 77 0.0 1.244
STOMIL 22.00 0.0 1.106
SWARZEDZ 10.20 +5.2 355
TONSIL 11.80 +3.5 64
UNIVERSAL 6.40 nk 28 +1.6 1.676
VISTULA 8.10 nk 72 +3.2 399
WARTA 40.10 +1.0 487
WBK 4.80 nk 26 +4.3 1.685
WEDEL 88.00 +1.1 140
WOLCZANKA 20.70 +1.5 252
ZASADA 7.00 ns 80 +5.3 1.520
ZYWIEC 180.00 -4.3 2.437
WIG 7478,9 +0.3
WIG20 772,7 +0.1
RAZEM : 40.621
AKCJE-rynek rownolegly czw.21:12:95
AMERBANK 13.60 -2.2 56
BETONSTAL 19.40 -0.5 26
DOMPLAST 11.20 -3.4 56
DROSED 27.00 nk 54 -1.8 55
EFEKT 15.20 -0.7 449
ELEKTROEX 1.31 +4.0 250
FARMFOOD 21.80 +2.8 422
INDYKPOL 7.90 0.0 41
JUTRZENKA 49.50 nk 72 0.0 1.189
KPBP BICK 9.60 -0.5 396
KRAKCHEM 3.40 0.0 360
PROCHEM 4.40 0.0 305
WIRR 951,0 -0.8
RAZEM : 3.605
OBLIGACJE-rynek podstawowy czw.21:12:95
IR0396 99.7 -0.2 122.45 495
IR0696 100.0 -0.1 112.81 372
PPT3 101.0 ns +2.0 104.55 50
PPT4 101.0 -0.9 104.48 38
PPT5 101.1 nk +2.1 104.58 11
PPT6 101.9 ns -0.5 105.38 107
PPT7 101.1 nk +0.6 104.58 10
PPT8 101.5 -0.6 104.98 27
TZ0298 101.9 -0.4 105.08 217
TZ0598 101.9 nk -0.1 105.08 24
TZ0897 101.6 nk -0.8 104.78 17
TZ0898 102.0 0.0 105.40 541
TZ1197 101.7 nk -0.7 104.88 26
RAZEM : 1.937
IR0396 99.7 -0.2 122.45 495
IR0696 100.0 -0.1 112.81 372
PPT3 101.0 ns +2.0 104.55 50
PPT4 101.0 -0.9 104.48 38
PPT5 101.1 nk +2.1 104.58 11
PPT6 101.9 ns -0.5 105.38 107
PPT7 101.1 nk +0.6 104.58 10
PPT8 101.5 -0.6 104.98 27
TZ0298 101.9 -0.4 105.08 217
TZ0598 101.9 nk -0.1 105.08 24
TZ0897 101.6 nk -0.8 104.78 17
TZ0898 102.0 0.0 105.40 541
TZ1197 101.7 nk -0.7 104.88 26
RAZEM : 1.937
197 01/01 TVP czw.21.12 13 16/53
GIELDA PAPIEROW WARTOSCIOWYCH W W-WIE
STATYSTYKA SESJI GIELDOWEJ czw.21:12:95
AKCJE AKCJE OBLIG PR.POB
RYNEK RYNEK RYNEK
PODST ROWNO P.i R.
L.zlecen 21365 1625 512
Sr.zm.ceny 2.4% 1.3% 0.7
Il.papierow 52 12 13
rosnacych 30 2 3
bez zmian 7 4 1
malejacych 14 6 9
W tym :
Oferta
L.zlecen 78 16 5
Wart.obrotu 4090 258 639
Udz.w obr. 10.1% 7.2% 33.0%
Dogrywka
L.zlecen 69 28 4
Wart.obrotu 1843 222 63
Udz.w obr. 4.5% 6.2% 3.3%
198 01/04 TVP czw.21.12 13 18/29
GIELDA PAPIEROW WARTOSCIOWYCH W W-WIE
OFERTA/DOGRYWKA czw.21:12:95
NAZWA KURS K/S OFR/DOG %REAL STA
AGROS 19.60 K 4005 0.0 ofk
ANIMEX 17.90 K 2024 dok
BGDANSKI 24.00 K 9478 0.0 ofk
BIG 1.25 K 397600 dok
BPH 69.50 K 5787 19.1 ofk
BRE 38.00 K 300 dok
BSK 145.00 S 1906 56.1 ofk
BUDIMEX 17.40 K 18069 dok
BWR 3.05 K 12589 39.7 ofk
BYTOM 42.50 K 4538 0.0 ofk
COMPLAND 39.50 K 20550 dok
DEBICA 34.40 K 4610 dok
ELEKTRIM 8.50 S 46056 0.0 ofk
ESPEBEPE 12.00 K 2500 dok
EXBUD 25.70 K 18205 0.0 ofk
GORAZDZE 65.00 S 2957 dok
IRENA 28.00 K 8270 dok
JELFA 28.60 K 902 37.9 ofk
KABELBFK 36.00 K 1716 dok
KABLE 28.50 K 3134 0.0 ofk
198 02/04 TVP czw.21.12 13 16/53
GIELDA PAPIEROW WARTOSCIOWYCH W W-WIE
OFERTA/DOGRYWKA czw.21:12:95
NAZWA KURS K/S OFR/DOG %REAL STA
KREDYT B 5.50 K 396 dok
KROSNO 35.40 K 800 dok
MOSTALEXP 4.40 K 29618 0.1 ofk
MOSTALGD 5.30 K 6000 dok
MOSTALWAR 6.45 K 8848 0.0 ofk
MOSTALZAB 8.15 K 5946 28.9 ofk
NOVITA 7.80 K 1000 dok
OKOCIM 48.50 K 100 dok
OPTIMUS 25.20 K 3450 dok
PBR 14.20 K 980 dok
PETROBANK 7.70 K 1271 0.0 ofk
POLFKUTNO 27.50 K 2122 dok
POLIFARBC 9.20 K 4675 0.0 ofk
POLIFARBW 6.90 K 2100 dok
PPABANK 14.40 K 1420 dok
PROCHNIK 12.00 K 2509 0.0 ofk
RAFAKO 19.00 K 1945 dok
REMAK 9.10 K 2437 0.0 ofk
ROLIMPEX 43.00 K 8330 dok
SOKOLOW 1.95 K 10000 dok
198 03/04 TVP czw.21.12 13 17/25
GIELDA PAPIEROW WARTOSCIOWYCH W W-WIE
OFERTA/DOGRYWKA czw.21:12:95
NAZWA KURS K/S OFR/DOG %REAL STA
STALEXP 23.80 K 6121 0.7 ofk
STOMIL 22.00 K 3982 dok
SWARZEDZ 10.20 K 6355 dok
TONSIL 11.80 K 2500 dok
UNIVERSAL 6.40 K 37334 66.4 ofk
VISTULA 8.10 K 21976 22.7 ofk
WARTA 40.10 S 7345 dok
WBK 4.80 K 16848 0.0 ofk
WEDEL 88.00 0 dok
WOLCZANKA 20.70 K 543 0.0 ofk
ZASADA 7.00 S 84178 1.6 ofk
ZYWIEC 180.00 K 445 dok
AMERBANK 13.60 K 1989 dok
BETONSTAL 19.40 K 1290 dok
DOMPLAST 11.20 K 1100 dok
DROSED 27.00 K 1084 0.0 ofk
EFEKT 15.20 K 20570 dok
ELEKTROEX 1.31 K 38816 dok
FARMFOOD 21.80 K 5003 dok
INDYKPOL 7.90 K 10000 dok
198 04/04 TVP czw.21.12 13:17/56
GIELDA PAPIEROW WARTOSCIOWYCH W W-WIE
OFERTA/DOGRYWKA czw.21:12:95
NAZWA KURS K/S OFR/DOG %REAL STA
JUTRZENKA 49.50 K 4182 0.2 ofk
KPBP BICK 9.60 K 700 dok
KRAKCHEM 3.40 K 20995 dok
PROCHEM 4.40 K 256 dok
IR0396 99.70 0 dok
IR0696 100.00 S 518 dok
PPT3 101.00 S 284 0.0 ofk
PPT4 101.00 0 dok
PPT5 101.10 K 289 6.9 ofk
PPT6 101.90 S 500 0.0 ofk
PPT7 101.10 K 250 0.0 ofk
PPT8 101.50 S 131 dok
TZ0298 101.90 0 dok
TZ0598 101.90 K 996 0.0 ofk
TZ0897 101.60 K 925 0.0 ofk
TZ0898 102.00 K 200 dok
TZ1197 101.70 K 882 0.0 ofk
.......................................................
Wyniki sesji sa skladowane w:
ftp://www.ippt.gov.pl/pub/WGPW/wyniki
ftp://www.polbox.com.pl/pub/dmbos/wyniki/wyniki.txt
http://yogi.ippt.gov.pl/gielda/wyniki/wyniki.old
http://sunsite.icm.edu.pl/~jarek/wyniki_surowe/index.html
http://www.polbox.com.pl/dmbos2/wyniki/wyniki.txt
news: pl.listserv.gielda
.......................................................
Thread Navigation
This is a paginated view of messages in the thread with full content displayed inline.
Messages are displayed in chronological order, with the original post highlighted in green.
Use pagination controls to navigate through all messages in large threads.
Back to All Threads