Thread View: pl.listserv.gielda
1 messages
1 total messages
Started by bu...
Tue, 19 Dec 1995 00:00
wyniki 951219
Author: bu...
Date: Tue, 19 Dec 1995 00:00
Date: Tue, 19 Dec 1995 00:00
231 lines
9587 bytes
9587 bytes
AKCJE-rynek podstawowy wto.19:12:95
AGROS 20.30 0.0 189
ANIMEX 20.40 -1.9 128
BIG 1.32 +0.8 770
BPH 69.50 0.0 1.860
BRE 38.70 -3.3 396
BSK 145.00 +0.7 4.083
BUDIMEX 18.80 -3.1 1.301
BWR 3.25 -1.5 101
BYTOM 43.10 -6.5 97
COMPLAND 42.50 -4.1 784
DEBICA 35.10 +0.6 1.851
ELEKTRIM 8.40 ns 84 -1.2 562
ESPEBEPE 13.10 -3.7 255
EXBUD 26.20 0.0 645
GORAZDZE 63.00 -3.1 2.923
IRENA 28.50 -5.9 314
JELFA 29.40 ns 92 0.0 238
KABELBFK 37.00 0.0 804
KABLE 31.30 -3.1 458
KREDYT B 5.90 -1.7 40
KROSNO 36.60 ns 80 -1.1 305
MOSTALEXP 4.65 -6.1 461
MOSTALGD 5.90 -2.5 70
MOSTALWAR 6.50 -2.3 516
MOSTALZAB 8.10 0.0 1.824
NOVITA 8.60 -1.7 728
OKOCIM 52.00 -1.9 191
OPTIMUS 27.50 -1.1 708
PBR 14.60 -2.7 17
PETROBANK 8.50 ns 43 +0.6 418
POLFKUTNO 29.20 +0.7 150
POLIFARBC 9.50 nk 60 -5.9 348
POLIFARBW 7.10 ns 78 -1.4 477
PPABANK 17.60 -1.1 146
PROCHNIK 13.00 -9.7 48
RAFAKO 19.00 ns 26 0.0 484
REMAK 9.60 nk 59 -7.7 494
ROLIMPEX 45.50 -1.5 898
SOKOLOW 2.03 ns 94 0.0 441
STALEXP 24.70 -0.8 585
STOMIL 22.60 nk 71 -1.7 1.012
SWARZEDZ 10.50 -5.4 303
TONSIL 12.60 +0.8 92
UNIVERSAL 6.95 -7.9 1.789
VISTULA 8.70 +1.2 612
WARTA 41.00 -1.2 362
WBK 5.10 0.0 1.624
WEDEL 96.50 -1.5 117
WOLCZANKA 22.60 -1.3 129
ZASADA 6.05 ok +10.0 0
ZYWIEC 192.50 ns 61 0.0 1.554
WIG 7725,6 -1.3
WIG20 800,0 -1.3
RAZEM : 34.706
AKCJE-rynek rownolegly wto.19:12:95
AMERBANK 14.30 ns 54 -0.7 25
BETONSTAL 20.60 -3.7 3
DOMPLAST 11.70 nk 87 -7.9 75
DROSED 27.60 nk 78 -8.0 33
EFEKT 16.90 -3.4 185
ELEKTROEX 1.40 -8.5 180
FARMFOOD 23.50 ns 61 -2.5 434
INDYKPOL 8.60 ns 86 -1.1 59
JUTRZENKA 52.00 -3.7 2.030
KPBP BICK 10.70 ns 71 +0.9 263
KRAKCHEM 3.75 rs 54 -9.6 158
PROCHEM 4.85 rs 52 -9.3 191
WIRR 1005,8 -5.6
RAZEM : 3.636
OBLIGACJE-rynek podstawowy wto.19:12:95
IR0396 99.9 -0.3 122.48 332
IR0696 100.2 -0.3 112.86 537
PPT3 100.5 0.0 103.91 43
PPT4 102.0 +4.7 105.33 63
PPT5 102.3 -0.4 105.63 17
PPT6 102.2 -0.1 105.53 26
PPT7 102.3 -0.1 105.63 37
PPT8 102.3 -0.1 105.63 65
TZ0298 102.4 0.0 105.43 171
TZ0598 102.5 -0.1 105.53 76
TZ0897 102.0 nk -0.5 105.03 11
TZ0898 102.0 -0.5 105.26 155
TZ1197 102.0 nk -0.5 105.03 55
RAZEM : 1.587
IR0396 99.9 -0.3 122.48 332
IR0696 100.2 -0.3 112.86 537
PPT3 100.5 0.0 103.91 43
PPT4 102.0 +4.7 105.33 63
PPT5 102.3 -0.4 105.63 17
PPT6 102.2 -0.1 105.53 26
PPT7 102.3 -0.1 105.63 37
PPT8 102.3 -0.1 105.63 65
TZ0298 102.4 0.0 105.43 171
TZ0598 102.5 -0.1 105.53 76
TZ0897 102.0 nk -0.5 105.03 11
TZ0898 102.0 -0.5 105.26 155
TZ1197 102.0 nk -0.5 105.03 55
RAZEM : 1.587
197 01/01 TVP wt.19.12 13:16/48
GIELDA PAPIEROW WARTOSCIOWYCH W W-WIE
STATYSTYKA SESJI GIELDOWEJ wto.19:12:95
AKCJE AKCJE OBLIG PR.POB
RYNEK RYNEK RYNEK
PODST ROWNO P.i R.
L.zlecen 20443 1652 456
Sr.zm.ceny 2.4% 4.9% 0.6
Il.papierow 51 12 13
rosnacych 8 1 1
bez zmian 10 0 2
malejacych 33 11 10
W tym :
Oferta
L.zlecen 109 10 4
Wart.obrotu 5686 460 244
Udz.w obr. 16.4% 12.7% 15.4%
Dogrywka
L.zlecen 155 18 0
Wart.obrotu 3421 213 0
Udz.w obr. 9.9% 5.9% 0.0%
198 01/04 TVP wt.19.12 13 17/21
GIELDA PAPIEROW WARTOSCIOWYCH W W-WIE
OFERTA/DOGRYWKA wto.19:12:95
NAZWA KURS K/S OFR/DOG %REAL STA
AGROS 20.30 S 3120 dok
ANIMEX 20.40 0 dok
BIG 1.32 S 44704 dok
BPH 69.50 S 202 dok
BRE 38.70 S 1357 dok
BSK 145.00 K 3101 dok
BUDIMEX 18.80 S 6140 dok
BWR 3.25 S 2304 dok
BYTOM 43.10 S 84 dok
COMPLAND 42.50 S 1818 dok
DEBICA 35.10 S 319 dok
ELEKTRIM 8.40 S 22502 0.0 ofk
ESPEBEPE 13.10 S 2800 dok
EXBUD 26.20 0 dok
GORAZDZE 63.00 S 488 dok
IRENA 28.50 K 100 dok
JELFA 29.40 S 7618 0.0 ofk
KABELBFK 37.00 S 1153 dok
KABLE 31.30 S 2896 dok
KREDYT B 5.90 S 60000 dok
198 02/04 TVP wt.19.12 13 17/53
GIELDA PAPIEROW WARTOSCIOWYCH W W-WIE
OFERTA/DOGRYWKA wto.19:12:95
NAZWA KURS K/S OFR/DOG %REAL STA
KROSNO 36.60 S 4030 8.5 ofk
MOSTALEXP 4.65 S 18527 dok
MOSTALGD 5.90 S 4200 dok
MOSTALWAR 6.50 S 2000 dok
MOSTALZAB 8.10 S 566 dok
NOVITA 8.60 S 324 dok
OKOCIM 52.00 S 34 dok
OPTIMUS 27.50 S 1466 dok
PBR 14.60 0 dok
PETROBANK 8.50 S 2597 0.0 ofk
POLFKUTNO 29.20 S 1300 dok
POLIFARBC 9.50 K 20194 0.0 ofk
POLIFARBW 7.10 S 78481 1.2 ofk
PPABANK 17.60 S 877 dok
PROCHNIK 13.00 K 871 dok
RAFAKO 19.00 S 2000 0.0 ofk
REMAK 9.60 K 34881 36.3 ofk
ROLIMPEX 45.50 S 2684 dok
SOKOLOW 2.03 S 63339 1.4 ofk
STALEXP 24.70 S 14249 dok
198 03/04 TVP wt.19.12 13:18/26
GIELDA PAPIEROW WARTOSCIOWYCH W W-WIE
OFERTA/DOGRYWKA wto.19:12:95
NAZWA KURS K/S OFR/DOG %REAL STA
STOMIL 22.60 K 13692 2.4 ofk
SWARZEDZ 10.50 S 1100 dok
TONSIL 12.60 S 3272 dok
UNIVERSAL 6.95 S 437 dok
VISTULA 8.70 S 10635 dok
WARTA 41.00 S 5450 dok
WBK 5.10 S 2750 dok
WEDEL 96.50 S 141 dok
WOLCZANKA 22.60 S 1276 dok
ZASADA 6.05 K 293757 0.0 ofk
ZYWIEC 192.50 S 787 0.0 ofk
AMERBANK 14.30 S 777 0.0 ofk
BETONSTAL 20.60 0 dok
DOMPLAST 11.70 K 2302 12.0 ofk
DROSED 27.60 K 1687 7.4 ofk
EFEKT 16.90 S 2137 dok
ELEKTROEX 1.40 S 1860 dok
FARMFOOD 23.50 S 6053 0.0 ofk
INDYKPOL 8.60 S 1711 0.0 ofk
JUTRZENKA 52.00 S 3566 dok
198 04/04 TVP wt.19.12 13 16/49
GIELDA PAPIEROW WARTOSCIOWYCH W W-WIE
OFERTA/DOGRYWKA wto.19:12:95
NAZWA KURS K/S OFR/DOG %REAL STA
KPBP BICK 10.70 S 2860 0.0 ofk
KRAKCHEM 3.75 S 25178 0.0 ofk
PROCHEM 4.85 S 23801 9.0 ofk
IR0396 99.90 0 dok
IR0696 100.20 S 1517 dok
PPT3 100.50 S 137 dok
PPT4 102.00 S 68900 dok
PPT5 102.30 0 dok
PPT6 102.20 0 dok
PPT7 102.30 0 dok
PPT8 102.30 S 30000 dok
TZ0298 102.40 S 278 dok
TZ0598 102.50 0 dok
TZ0897 102.00 K 491 0.0 ofk
TZ0898 102.00 K 1500 dok
TZ1197 102.00 K 615 0.0 ofk
.......................................................
Wyniki sesji sa skladowane w:
ftp://www.ippt.gov.pl/pub/WGPW/wyniki
ftp://www.polbox.com.pl/pub/dmbos/wyniki/wyniki.txt
http://yogi.ippt.gov.pl/gielda/wyniki/wyniki.old
http://sunsite.icm.edu.pl/~jarek/wyniki_surowe/index.html
http://www.polbox.com.pl/dmbos2/wyniki/wyniki.txt
news: pl.listserv.gielda
.......................................................
Thread Navigation
This is a paginated view of messages in the thread with full content displayed inline.
Messages are displayed in chronological order, with the original post highlighted in green.
Use pagination controls to navigate through all messages in large threads.
Back to All Threads