Thread View: pl.listserv.gielda
1 messages
1 total messages
Started by bubuyogi....
Fri, 15 Dec 1995 00:00
wyniki 951215
Author: bubuyogi....
Date: Fri, 15 Dec 1995 00:00
Date: Fri, 15 Dec 1995 00:00
226 lines
9372 bytes
9372 bytes
AKCJE-rynek podstawowy pia.15:12:95
AGROS 20.60 ns 73 -1.9 236
ANIMEX 20.60 -0.5 119
BIG 1.31 -0.8 592
BPH 70.00 ns 23 -0.7 650
BRE 38.80 -1.8 425
BSK 144.00 nk 45 0.0 1.337
BUDIMEX 19.50 +0.5 2.514
BWR 3.30 0.0 186
BYTOM 46.10 +0.2 181
COMPLAND 44.80 +6.7 1.161
DEBICA 36.00 -4.0 2.387
ELEKTRIM 8.40 -1.2 2.145
ESPEBEPE 13.90 +0.7 252
EXBUD 25.50 nk 89 0.0 973
GORAZDZE 63.00 ns 29 +3.3 3.883
IRENA 30.30 ns 44 0.0 845
JELFA 28.50 -1.7 71
KABELBFK 37.20 0.0 1.219
KABLE 33.00 +0.9 603
KREDYT B 6.00 -1.6 286
KROSNO 36.50 nk 36 +1.4 463
MOSTALEXP 5.00 ns 82 0.0 1.010
MOSTALGD 5.95 nk 12 +2.6 380
MOSTALWAR 6.70 0.0 377
MOSTALZAB 8.10 nk 53 0.0 863
NOVITA 8.80 +1.1 669
OKOCIM 53.00 ns 64 +1.0 425
OPTIMUS 27.70 -1.1 332
PBR 14.90 -0.7 30
PETROBANK 7.70 0.0 130
POLFKUTNO 28.80 -1.7 62
POLIFARBC 10.20 ns 91 0.0 1.357
POLIFARBW 7.20 ns 86 0.0 1.198
PPABANK 17.80 +0.6 232
PROCHNIK 14.70 -2.0 89
RAFAKO 19.40 -0.5 716
REMAK 10.30 0.0 170
ROLIMPEX 46.40 -1.3 1.540
SOKOLOW 2.08 ns 28 +1.5 574
STALEXP 25.60 -1.2 1.677
STOMIL 23.40 -0.4 1.093
SWARZEDZ 11.00 0.0 278
TONSIL 12.50 +1.6 212
UNIVERSAL 7.60 0.0 3.286
VISTULA 8.70 -2.2 421
WARTA 40.60 +4.4 216
WBK 5.10 -7.3 389
WEDEL 100.00 ns 96 +1.0 633
WOLCZANKA 24.10 +0.4 195
ZASADA 5.00 nk 60 0.0 89
ZYWIEC 192.00 +1.1 950
WIG 7836,7 -0.6
WIG20 813,1 -1.0
RAZEM : 40.117
AKCJE-rynek rownolegly pia.15:12:95
AMERBANK 14.80 ns 83 -2.6 59
BETONSTAL 20.00 -6.1 27
DOMPLAST 14.10 -4.7 49
DROSED 30.00 nk 53 0.0 234
EFEKT 18.00 -0.6 202
ELEKTROEX 1.67 -1.8 199
FARMFOOD 24.20 +0.4 753
INDYKPOL 9.00 0.0 75
JUTRZENKA 55.00 -0.9 751
KPBP BICK 10.60 +2.9 441
KRAKCHEM 4.10 -3.5 75
PROCHEM 5.20 -1.0 213
WIRR 1086,6 -1.2
RAZEM : 3.078
OBLIGACJE-rynek podstawowy pia.15:12:95
IR0396 100.4 ns 0.0 122.66 76
IR0696 100.6 +0.1 112.95 305
PPT3 100.6 -0.1 103.71 51
PPT4 102.3 ns 0.0 105.34 32
PPT5 102.3 -0.7 105.34 26
PPT6 102.4 -0.1 105.44 11
PPT7 103.3 +0.7 106.34 5
PPT8 102.6 0.0 105.64 33
TZ0298 102.4 0.0 105.14 123
TZ0598 102.6 -0.3 105.34 64
TZ0897 102.5 -0.1 105.24 62
TZ0898 102.4 -0.1 105.36 29
TZ1197 102.4 ns -0.1 105.14 21
RAZEM : 837
IR0396 100.4 ns 0.0 122.66 76
IR0696 100.6 +0.1 112.95 305
PPT3 100.6 -0.1 103.71 51
PPT4 102.3 ns 0.0 105.34 32
PPT5 102.3 -0.7 105.34 26
PPT6 102.4 -0.1 105.44 11
PPT7 103.3 +0.7 106.34 5
PPT8 102.6 0.0 105.64 33
TZ0298 102.4 0.0 105.14 123
TZ0598 102.6 -0.3 105.34 64
TZ0897 102.5 -0.1 105.24 62
TZ0898 102.4 -0.1 105.36 29
TZ1197 102.4 ns -0.1 105.14 21
RAZEM : 837
197 01/01 TVP pt.15.12 13:16/22
GIELDA PAPIEROW WARTOSCIOWYCH W W-WIE
STATYSTYKA SESJI GIELDOWEJ
z dnia : pia.15:12:95
(Notowania wg jednolitego kursu dnia)
AKCJE AKCJE PRAWA
PODST ROWNO OBLIG POBORU
L.zlecen 22102 1645 451
Sr.zm.ceny 1.2% 2.0% 0.2
Il.papierow 51 12 13
rosnacych 17 2 2
bez zmian 14 2 4
malejacych 19 8 7
W TYM DOGRYWKI :
L.zlecen 89 12 1
Wart.obrotu 3556 672 21
Udz.w obr. 8.9% 21.8% 2.5%
198 01/04 TVP pt.15.12 13:16/54
GIELDA PAPIEROW WARTOSCIOWYCH W W-WIE
DOGRYWKA pia.15:12:95
NAZWA KURS K/S Oferta %Real Sta
AGROS 20.60 S 1702 0.0 zak
ANIMEX 20.60 K 486 100.0 wyc
BIG 1.31 S 47016 100.0 wyc
BPH 70.00 S 992 10.1 zak
BRE 38.80 K 3855 100.0 wyc
BSK 144.00 K 2743 1.5 zak
BUDIMEX 19.50 K 3489 100.0 wyc
BWR 3.30 K 1125 100.0 wyc
BYTOM 46.10 K 242 100.0 wyc
COMPLAND 44.80 S 3621 100.0 wyc
DEBICA 36.00 bez
ELEKTRIM 8.40 K 2609 100.0 wyc
ESPEBEPE 13.90 bez
EXBUD 25.50 K 62218 0.0 zak
GORAZDZE 63.00 S 1880 10.6 zak
IRENA 30.30 S 4371 0.0 zak
JELFA 28.50 bez
KABELBFK 37.20 K 1849 100.0 wyc
KABLE 33.00 K 596 100.0 wyc
KREDYT B 6.00 K 5891 100.0 wyc
198 02/04 TVP pt.15.12 13:17/26
GIELDA PAPIEROW WARTOSCIOWYCH W W-WIE
DOGRYWKA pia.15:12:95
NAZWA KURS K/S Oferta %Real Sta
KROSNO 36.50 K 2373 49.1 zak
MOSTALEXP 5.00 S 351241 0.0 zak
MOSTALGD 5.95 K 4382 0.0 zak
MOSTALWAR 6.70 S 2779 100.0 wyc
MOSTALZAB 8.10 K 60043 0.0 zak
NOVITA 8.80 K 982 100.0 wyc
OKOCIM 53.00 S 3425 4.4 zak
OPTIMUS 27.70 K 540 100.0 wyc
PBR 14.90 S 583 100.0 wyc
PETROBANK 7.70 K 289 100.0 wyc
POLFKUTNO 28.80 K 127 100.0 wyc
POLIFARBC 10.20 S 12082 0.0 zak
POLIFARBW 7.20 S 65522 1.5 zak
PPABANK 17.80 S 352 100.0 wyc
PROCHNIK 14.70 K 269 100.0 wyc
RAFAKO 19.40 bez
REMAK 10.30 K 1902 100.0 wyc
ROLIMPEX 46.40 S 1129 100.0 wyc
SOKOLOW 2.08 S 46977 63.9 zak
STALEXP 25.60 K 13562 100.0 wyc
198 03/04 TVP pt.15.12 13:17/58
GIELDA PAPIEROW WARTOSCIOWYCH W W-WIE
DOGRYWKA pia.15:12:95
NAZWA KURS K/S Oferta %Real Sta
STOMIL 23.40 bez
SWARZEDZ 11.00 K 2703 100.0 wyc
TONSIL 12.50 bez
UNIVERSAL 7.60 K 51986 100.0 wyc
VISTULA 8.70 K 1125 100.0 wyc
WARTA 40.60 bez
WBK 5.10 S 4142 100.0 wyc
WEDEL 100.00 S 4909 0.0 zak
WOLCZANKA 24.10 S 1216 100.0 wyc
ZASADA 5.00 K 7047 0.0 zak
ZYWIEC 192.00 S 511 100.0 wyc
AMERBANK 14.80 S 1456 0.0 zak
BETONSTAL 20.00 K 127 100.0 wyc
DOMPLAST 14.10 bez
DROSED 30.00 K 5965 30.7 zak
EFEKT 18.00 K 421 100.0 wyc
ELEKTROEX 1.67 K 30272 100.0 wyc
FARMFOOD 24.20 S 3986 100.0 wyc
INDYKPOL 9.00 S 1299 100.0 wyc
JUTRZENKA 55.00 S 1900 100.0 wyc
198 04/04 TVP pt.15.12 13:16/22
GIELDA PAPIEROW WARTOSCIOWYCH W W-WIE
DOGRYWKA pia.15:12:95
NAZWA KURS K/S Oferta %Real Sta
KPBP BICK 10.60 K 727 100.0 wyc
KRAKCHEM 4.10 bez
PROCHEM 5.20 S 1241 100.0 wyc
IR0396 100.4 S 1000 0.0 zak
IR0696 100.6 bez
PPT3 100.6 bez
PPT4 102.3 S 343 0.0 zak
PPT5 102.3 bez
PPT6 102.4 bez
PPT7 103.3 bez
PPT8 102.6 bez
TZ0298 102.4 S 230 100.0 wyc
TZ0598 102.6 bez
TZ0897 102.5 bez
TZ0898 102.4 bez
TZ1197 102.4 S 454 0.0 zak
.......................................................
Wyniki sesji sa skladowane w:
ftp://www.ippt.gov.pl/pub/WGPW/wyniki
ftp://www.polbox.com.pl/pub/dmbos/wyniki/wyniki.txt
http://yogi.ippt.gov.pl/gielda/wyniki/wyniki.old
http://sunsite.icm.edu.pl/~jarek/wyniki_surowe/index.html
http://www.polbox.com.pl/dmbos2/wyniki/wyniki.txt
news: pl.listserv.gielda
.......................................................
Thread Navigation
This is a paginated view of messages in the thread with full content displayed inline.
Messages are displayed in chronological order, with the original post highlighted in green.
Use pagination controls to navigate through all messages in large threads.
Back to All Threads