Thread View: pl.listserv.gielda
1 messages
1 total messages
Started by bu...
Wed, 13 Dec 1995 00:00
wyniki 951213
Author: bu...
Date: Wed, 13 Dec 1995 00:00
Date: Wed, 13 Dec 1995 00:00
224 lines
9412 bytes
9412 bytes
AKCJE-rynek podstawowy sro.13:12:95
AGROS 21.00 0.0 339
ANIMEX 20.70 -0.5 139
BIG 1.35 -0.7 691
BPH 70.50 nk 74 -3.4 333
BRE 40.00 ns 72 0.0 801
BSK 145.00 +0.7 3.150
BUDIMEX 20.00 -3.4 3.449
BWR 3.35 -2.9 98
BYTOM 46.50 -2.5 53
COMPLAND 41.30 +0.2 1.002
DEBICA 37.80 nk 64 +0.3 1.296
ELEKTRIM 8.50 ns 94 0.0 1.162
ESPEBEPE 13.60 0.0 264
EXBUD 25.10 0.0 382
GORAZDZE 59.50 -1.7 1.878
IRENA 30.20 -0.3 441
JELFA 29.40 ns 51 0.0 662
KABELBFK 36.00 nk 92 -6.5 266
KABLE 32.70 nk 71 -1.5 877
KREDYT B 6.15 -1.6 150
KROSNO 37.00 ns 88 +3.9 1.032
MOSTALEXP 5.00 -2.9 1.662
MOSTALGD 5.85 -0.8 349
MOSTALWAR 6.60 ns 52 0.0 193
MOSTALZAB 8.10 nk 94 +1.3 652
NOVITA 9.60 ns 67 -2.0 636
OKOCIM 52.50 0.0 883
OPTIMUS 28.00 -1.1 428
PBR 15.00 ns 89 0.0 27
PETROBANK 7.65 +0.7 89
POLFKUTNO 29.20 -1.7 35
POLIFARBC 10.20 nk 35 0.0 472
POLIFARBW 7.15 0.0 1.084
PPABANK 17.80 -1.7 92
PROCHNIK 15.10 -3.2 49
RAFAKO 19.70 -1.5 574
REMAK 10.50 ns 84 -0.9 180
ROLIMPEX 45.50 0.0 767
SOKOLOW 2.09 ns 78 -0.5 379
STALEXP 25.90 -1.5 1.004
STOMIL 23.50 -1.3 7.338
SWARZEDZ 11.50 -1.7 530
TONSIL 12.30 -1.6 99
UNIVERSAL 7.65 -3.2 2.279
VISTULA 9.10 nk 55 -2.7 337
WARTA 38.70 -0.3 329
WBK 5.45 nk 85 -2.7 483
WEDEL 97.00 ns 30 -2.0 185
WOLCZANKA 24.10 -3.6 173
ZYWIEC 190.00 nk 10 +0.5 901
WIG 7894,1 -0.8
WIG20 821,1 -1.2
RAZEM : 40.675
AKCJE-rynek rownolegly sro.13:12:95
AMERBANK 15.20 nk 31 -5.0 80
BETONSTAL 21.10 -1.4 38
DOMPLAST 14.80 0.0 625
DROSED 30.00 nk 98 -0.7 66
EFEKT 18.10 -1.1 562
ELEKTROEX 1.67 +2.5 204
FARMFOOD 24.20 -1.2 1.894
INDYKPOL 8.80 -2.8 48
JUTRZENKA 55.50 0.0 2.070
KPBP BICK 10.10 -1.9 144
KRAKCHEM 4.20 nk 39 -2.3 128
PROCHEM 5.45 +0.9 806
WIRR 1100,6 -0.9
RAZEM : 6.665
OBLIGACJE-rynek podstawowy sro.13:12:95
IR0396 100.5 +0.1 122.59 183
IR0696 100.2 nk -0.3 112.40 60
PPT3 100.9 ns 0.0 103.86 84
PPT4 102.6 0.0 105.49 28
PPT5 103.0 +0.2 105.89 8
PPT6 102.0 -0.6 104.89 31
PPT7 102.6 nk -0.2 105.49 14
PPT8 102.7 0.0 105.59 52
TZ0298 102.8 ns 0.0 105.39 26
TZ0598 102.8 0.0 105.39 11
TZ0897 102.6 nk -0.2 105.19 24
TZ0898 102.5 0.0 105.31 264
TZ1197 102.0 nk -0.9 104.59 45
RAZEM : 831
IR0396 100.5 +0.1 122.59 183
IR0696 100.2 nk -0.3 112.40 60
PPT3 100.9 ns 0.0 103.86 84
PPT4 102.6 0.0 105.49 28
PPT5 103.0 +0.2 105.89 8
PPT6 102.0 -0.6 104.89 31
PPT7 102.6 nk -0.2 105.49 14
PPT8 102.7 0.0 105.59 52
TZ0298 102.8 ns 0.0 105.39 26
TZ0598 102.8 0.0 105.39 11
TZ0897 102.6 nk -0.2 105.19 24
TZ0898 102.5 0.0 105.31 264
TZ1197 102.0 nk -0.9 104.59 45
RAZEM : 831
197 01/01 TVP sr.13.12 13 16/23
GIELDA PAPIEROW WARTOSCIOWYCH W W-WIE
STATYSTYKA SESJI GIELDOWEJ
z dnia : sro.13:12:95
(Notowania wg jednolitego kursu dnia)
AKCJE AKCJE PRAWA
PODST ROWNO OBLIG POBORU
L.zlecen 22738 2109 468
Sr.zm.ceny 1.4% 1.7% 0.2
Il.papierow 50 12 13
rosnacych 7 2 2
bez zmian 12 2 6
malejacych 31 8 5
W TYM DOGRYWKI :
L.zlecen 87 16 0
Wart.obrotu 3702 791 0
Udz.w obr. 9.1% 11.9% 0.0%
198 01/04 TVP sr.13.12 13 16/55
GIELDA PAPIEROW WARTOSCIOWYCH W W-WIE
DOGRYWKA sro.13:12:95
NAZWA KURS K/S Oferta %Real Sta
AGROS 21.00 S 556 0.0 zak
ANIMEX 20.70 bez
BIG 1.35 S 137477 100.0 wyc
BPH 70.50 K 815 0.0 zak
BRE 40.00 S 7883 0.0 zak
BSK 145.00 bez
BUDIMEX 20.00 S 6728 100.0 wyc
BWR 3.35 K 7129 100.0 wyc
BYTOM 46.50 bez
COMPLAND 41.30 bez
DEBICA 37.80 K 6754 3.0 zak
ELEKTRIM 8.50 S 73602 0.0 zak
ESPEBEPE 13.60 bez
EXBUD 25.10 bez
GORAZDZE 59.50 S 5712 100.0 wyc
IRENA 30.20 S 1283 100.0 wyc
JELFA 29.40 S 7876 0.0 zak
KABELBFK 36.00 K 12370 0.0 zak
KABLE 32.70 K 734 0.0 zak
KREDYT B 6.15 S 1533 100.0 wyc
198 02/04 TVP sr.13.12 13 17/27
GIELDA PAPIEROW WARTOSCIOWYCH W W-WIE
DOGRYWKA sro.13:12:95
NAZWA KURS K/S Oferta %Real Sta
KROSNO 37.00 S 8663 0.0 zak
MOSTALEXP 5.00 S 53265 100.0 wyc
MOSTALGD 5.85 K 3222 100.0 wyc
MOSTALWAR 6.60 S 7060 0.0 zak
MOSTALZAB 8.10 K 60074 0.0 zak
NOVITA 9.60 S 11453 8.7 zak
OKOCIM 52.50 S 1128 100.0 wyc
OPTIMUS 28.00 S 2159 100.0 wyc
PBR 15.00 S 6708 0.0 zak
PETROBANK 7.65 K 828 100.0 wyc
POLFKUTNO 29.20 bez
POLIFARBC 10.20 K 12484 2.0 zak
POLIFARBW 7.15 S 3456 100.0 wyc
PPABANK 17.80 K 1094 100.0 wyc
PROCHNIK 15.10 S 137 100.0 wyc
RAFAKO 19.70 S 6187 100.0 wyc
REMAK 10.50 S 13932 2.2 zak
ROLIMPEX 45.50 S 2133 100.0 wyc
SOKOLOW 2.09 S 83618 1.8 zak
STALEXP 25.90 S 574 100.0 wyc
198 03/04 TVP sr.13.12 13:17/58
GIELDA PAPIEROW WARTOSCIOWYCH W W-WIE
DOGRYWKA sro.13:12:95
NAZWA KURS K/S Oferta %Real Sta
STOMIL 23.50 K 9640 100.0 wyc
SWARZEDZ 11.50 bez
TONSIL 12.30 S 2061 100.0 wyc
UNIVERSAL 7.65 S 19418 100.0 wyc
VISTULA 9.10 K 2596 0.0 zak
WARTA 38.70 S 441 100.0 wyc
WBK 5.45 K 69912 0.2 zak
WEDEL 97.00 S 224 0.0 zak
WOLCZANKA 24.10 bez
ZYWIEC 190.00 K 114 0.0 zak
AMERBANK 15.20 K 769 3.9 zak
BETONSTAL 21.10 S 98 100.0 wyc
DOMPLAST 14.80 bez
DROSED 30.00 K 9387 0.0 zak
EFEKT 18.10 S 6491 100.0 wyc
ELEKTROEX 1.67 S 19016 100.0 wyc
FARMFOOD 24.20 K 3379 100.0 wyc
INDYKPOL 8.80 bez
JUTRZENKA 55.50 S 1501 100.0 wyc
KPBP BICK 10.10 K 1214 100.0 wyc
198 04/04 TVP sr.13.12 13 16/23
GIELDA PAPIEROW WARTOSCIOWYCH W W-WIE
DOGRYWKA sro.13:12:95
NAZWA KURS K/S Oferta %Real Sta
KRAKCHEM 4.20 K 4843 0.0 zak
PROCHEM 5.45 S 12156 100.0 wyc
IR0396 100.5 bez
IR0696 100.2 K 1368 0.0 zak
PPT3 100.9 S 236 0.0 zak
PPT4 102.6 bez
PPT5 103.0 bez
PPT6 102.0 bez
PPT7 102.6 K 134 0.0 zak
PPT8 102.7 bez
TZ0298 102.8 S 1030 0.0 zak
TZ0598 102.8 bez
TZ0897 102.6 K 178 0.0 zak
TZ0898 102.5 bez
TZ1197 102.0 K 428 0.0 zak
.......................................................
Wyniki sesji sa skladowane w:
ftp://www.ippt.gov.pl/pub/WGPW/wyniki
ftp://www.polbox.com.pl/pub/dmbos/wyniki/wyniki.txt
http://yogi.ippt.gov.pl/gielda/wyniki/wyniki.old
http://sunsite.icm.edu.pl/~jarek/wyniki_surowe/index.html
http://www.polbox.com.pl/dmbos2/wyniki/wyniki.txt
news: pl.listserv.gielda
.......................................................
Thread Navigation
This is a paginated view of messages in the thread with full content displayed inline.
Messages are displayed in chronological order, with the original post highlighted in green.
Use pagination controls to navigate through all messages in large threads.
Back to All Threads