Thread View: pl.listserv.gielda
1 messages
1 total messages
Started by bu...
Mon, 11 Dec 1995 00:00
wyniki 951211
Author: bu...
Date: Mon, 11 Dec 1995 00:00
Date: Mon, 11 Dec 1995 00:00
224 lines
9412 bytes
9412 bytes
AKCJE-rynek podstawowy pon.11:12:95
AGROS 20.40 0.0 248
ANIMEX 20.60 -1.9 220
BIG 1.34 +2.3 370
BPH 73.00 0.0 272
BRE 40.00 +0.5 1.124
BSK 145.00 +0.7 3.008
BUDIMEX 21.00 +4.5 2.728
BWR 3.45 +3.0 93
BYTOM 48.00 +2.1 65
COMPLAND 40.80 +3.0 325
DEBICA 37.70 +1.9 1.491
ELEKTRIM 8.35 -0.6 1.009
ESPEBEPE 13.30 0.0 110
EXBUD 24.80 -0.4 205
GORAZDZE 59.50 +2.6 2.777
IRENA 30.00 +0.7 1.029
JELFA 29.40 +1.0 371
KABELBFK 38.20 -2.1 286
KABLE 33.40 +3.7 1.376
KREDYT B 6.20 +2.5 192
KROSNO 34.90 -5.7 222
MOSTALEXP 5.20 +3.0 243
MOSTALGD 5.80 0.0 198
MOSTALWAR 6.40 +5.8 216
MOSTALZAB 8.10 +1.3 50
NOVITA 9.60 nk 95 0.0 273
OKOCIM 52.50 nk 73 0.0 277
OPTIMUS 28.80 +3.2 451
PBR 15.40 +3.4 14
PETROBANK 7.55 +4.1 56
POLFKUTNO 29.00 +2.1 220
POLIFARBC 10.20 nk 96 -1.9 140
POLIFARBW 7.10 +0.7 2.077
PPABANK 18.00 nk 82 -3.7 55
PROCHNIK 15.50 +3.3 125
RAFAKO 19.70 -3.0 431
REMAK 10.60 +1.0 209
ROLIMPEX 46.70 +9.9 1.086
SOKOLOW 2.10 +1.9 495
STALEXP 25.90 nk 58 +1.6 1.611
STOMIL 23.80 0.0 2.649
SWARZEDZ 11.70 +4.5 205
TONSIL 12.50 +5.0 111
UNIVERSAL 7.95 +9.7 4.083
VISTULA 9.35 nk 20 +2.7 860
WARTA 38.60 -0.3 238
WBK 5.60 +5.7 1.448
WEDEL 100.00 +2.0 286
WOLCZANKA 24.50 +2.5 105
ZYWIEC 195.00 +1.0 6.838
WIG 7965,0 +1.2
WIG20 832,2 +1.6
RAZEM : 42.567
AKCJE-rynek rownolegly pon.11:12:95
AMERBANK 15.80 +9.7 195
BETONSTAL 20.50 nk 61 -4.7 25
DOMPLAST 14.90 nk 21 0.0 160
DROSED 29.80 +1.0 122
EFEKT 18.20 +4.6 421
ELEKTROEX 1.60 +1.3 157
FARMFOOD 23.80 nk 58 +3.0 836
INDYKPOL 8.85 +2.9 65
JUTRZENKA 54.00 +5.9 1.701
KPBP BICK 10.40 +9.5 508
KRAKCHEM 4.20 +2.4 195
PROCHEM 5.25 nk 26 +5.0 571
WIRR 1092,0 +3.9
RAZEM : 4.956
OBLIGACJE-rynek podstawowy pon.11:12:95
IR0396 100.5 -0.2 122.43 92
IR0696 100.9 -0.1 112.94 93
PPT3 101.0 ns 0.0 103.81 42
PPT4 102.6 ns 0.0 105.34 240
PPT5 102.5 -0.5 105.24 13
PPT6 102.5 -0.3 105.24 29
PPT7 102.8 nk +0.2 105.54 24
PPT8 102.8 +0.1 105.54 60
TZ0298 102.8 +0.2 105.24 63
TZ0598 102.8 +0.2 105.24 62
TZ0897 102.8 0.0 105.24 45
TZ0898 102.5 nk -0.1 105.16 156
TZ1197 102.8 +0.2 105.24 99
RAZEM : 1.018
IR0396 100.5 -0.2 122.43 92
IR0696 100.9 -0.1 112.94 93
PPT3 101.0 ns 0.0 103.81 42
PPT4 102.6 ns 0.0 105.34 240
PPT5 102.5 -0.5 105.24 13
PPT6 102.5 -0.3 105.24 29
PPT7 102.8 nk +0.2 105.54 24
PPT8 102.8 +0.1 105.54 60
TZ0298 102.8 +0.2 105.24 63
TZ0598 102.8 +0.2 105.24 62
TZ0897 102.8 0.0 105.24 45
TZ0898 102.5 nk -0.1 105.16 156
TZ1197 102.8 +0.2 105.24 99
RAZEM : 1.018
197 01/01 TVP pon.11.12 13 15/51
GIELDA PAPIEROW WARTOSCIOWYCH W W-WIE
STATYSTYKA SESJI GIELDOWEJ
z dnia : pon.11:12:95
(Notowania wg jednolitego kursu dnia)
AKCJE AKCJE PRAWA
PODST ROWNO OBLIG POBORU
L.zlecen 18423 1563 437
Sr.zm.ceny 2.5% 4.2% 0.2
Il.papierow 50 12 13
rosnacych 34 10 5
bez zmian 7 1 3
malejacych 9 1 5
W TYM DOGRYWKI :
L.zlecen 87 34 1
Wart.obrotu 8806 859 53
Udz.w obr. 20.7% 17.3% 5.2%
198 01/04 TVP pon.11.12 13 17/27
GIELDA PAPIEROW WARTOSCIOWYCH W W-WIE
DOGRYWKA pon.11:12:95
NAZWA KURS K/S Oferta %Real Sta
AGROS 20.40 S 534 100.0 wyc
ANIMEX 20.60 bez
BIG 1.34 K 10574 100.0 wyc
BPH 73.00 bez
BRE 40.00 S 5795 100.0 wyc
BSK 145.00 K 1189 100.0 wyc
BUDIMEX 21.00 K 3269 100.0 wyc
BWR 3.45 bez
BYTOM 48.00 S 116 100.0 wyc
COMPLAND 40.80 S 371 100.0 wyc
DEBICA 37.70 bez
ELEKTRIM 8.35 K 4824 100.0 wyc
ESPEBEPE 13.30 bez
EXBUD 24.80 bez
GORAZDZE 59.50 bez
IRENA 30.00 S 5588 100.0 wyc
JELFA 29.40 bez
KABELBFK 38.20 K 443 100.0 wyc
KABLE 33.40 S 2128 100.0 wyc
KREDYT B 6.20 S 1636 100.0 wyc
198 02/04 TVP pon.11.12 13 15/51
GIELDA PAPIEROW WARTOSCIOWYCH W W-WIE
DOGRYWKA pon.11:12:95
NAZWA KURS K/S Oferta %Real Sta
KROSNO 34.90 bez
MOSTALEXP 5.20 K 1266 0.0 zak
MOSTALGD 5.80 bez
MOSTALWAR 6.40 bez
MOSTALZAB 8.10 bez
NOVITA 9.60 K 17134 0.0 zak
OKOCIM 52.50 K 5654 0.0 zak
OPTIMUS 28.80 K 291 100.0 wyc
PBR 15.40 bez
PETROBANK 7.55 S 1078 100.0 wyc
POLFKUTNO 29.00 S 634 100.0 wyc
POLIFARBC 10.20 K 27502 0.0 zak
POLIFARBW 7.10 S 69847 100.0 wyc
PPABANK 18.00 K 2766 0.0 zak
PROCHNIK 15.50 S 729 100.0 wyc
RAFAKO 19.70 bez
REMAK 10.60 S 2000 100.0 wyc
ROLIMPEX 46.70 K 2589 100.0 wyc
SOKOLOW 2.10 S 11976 100.0 wyc
STALEXP 25.90 K 1637 0.0 zak
198 03/04 TVP pon.11.12 13 16/23
GIELDA PAPIEROW WARTOSCIOWYCH W W-WIE
DOGRYWKA pon.11:12:95
NAZWA KURS K/S Oferta %Real Sta
STOMIL 23.80 K 10451 100.0 wyc
SWARZEDZ 11.70 S 617 100.0 wyc
TONSIL 12.50 bez
UNIVERSAL 7.95 K 7281 100.0 wyc
VISTULA 9.35 K 5592 26.8 zak
WARTA 38.60 S 344 100.0 wyc
WBK 5.60 S 35654 100.0 wyc
WEDEL 100.00 S 890 100.0 wyc
WOLCZANKA 24.50 bez
ZYWIEC 195.00 K 11589 100.0 wyc
AMERBANK 15.80 S 1181 100.0 wyc
BETONSTAL 20.50 K 147 0.0 zak
DOMPLAST 14.90 K 1254 0.0 zak
DROSED 29.80 S 345 100.0 wyc
EFEKT 18.20 S 1671 100.0 wyc
ELEKTROEX 1.60 S 4622 100.0 wyc
FARMFOOD 23.80 K 4969 27.7 zak
INDYKPOL 8.85 S 1858 100.0 wyc
JUTRZENKA 54.00 S 2805 100.0 wyc
KPBP BICK 10.40 K 12428 100.0 wyc
198 04/04 TVP pon.11.12 13 16/55
GIELDA PAPIEROW WARTOSCIOWYCH W W-WIE
DOGRYWKA pon.11:12:95
NAZWA KURS K/S Oferta %Real Sta
KRAKCHEM 4.20 S 4288 100.0 wyc
PROCHEM 5.25 K 6703 42.7 zak
IR0396 100.5 K 217 100.0 wyc
IR0696 100.9 bez
PPT3 101.0 S 361 0.0 zak
PPT4 102.6 S 4000 0.0 zak
PPT5 102.5 bez
PPT6 102.5 bez
PPT7 102.8 K 228 0.0 zak
PPT8 102.8 bez
TZ0298 102.8 bez
TZ0598 102.8 bez
TZ0897 102.8 bez
TZ0898 102.5 K 242 0.0 zak
TZ1197 102.8 bez
.......................................................
Wyniki sesji sa skladowane w:
ftp://www.ippt.gov.pl/pub/WGPW/wyniki
ftp://www.polbox.com.pl/pub/dmbos/wyniki/wyniki.txt
http://yogi.ippt.gov.pl/gielda/wyniki/wyniki.old
http://sunsite.icm.edu.pl/~jarek/wyniki_surowe/index.html
http://www.polbox.com.pl/dmbos2/wyniki/wyniki.txt
news: pl.listserv.gielda
.......................................................
Thread Navigation
This is a paginated view of messages in the thread with full content displayed inline.
Messages are displayed in chronological order, with the original post highlighted in green.
Use pagination controls to navigate through all messages in large threads.
Back to All Threads