Thread View: pl.listserv.gielda
1 messages
1 total messages
Started by bu...
Thu, 07 Dec 1995 00:00
wyniki 951207
Author: bu...
Date: Thu, 07 Dec 1995 00:00
Date: Thu, 07 Dec 1995 00:00
224 lines
9412 bytes
9412 bytes
AKCJE-rynek podstawowy czw.07:12:95
AGROS 20.70 -1.4 502
ANIMEX 20.90 ns 73 +1.5 152
BIG 1.34 +0.8 1.965
BPH 70.50 nk 49 -4.7 673
BRE 40.00 ns 69 0.0 1.202
BSK 143.00 nk 90 0.0 4.759
BUDIMEX 20.40 -3.3 4.169
BWR 3.40 0.0 69
BYTOM 47.50 +3.3 344
COMPLAND 40.00 +0.8 307
DEBICA 38.00 -5.0 3.131
ELEKTRIM 8.50 ns 33 0.0 1.270
ESPEBEPE 13.50 +3.1 361
EXBUD 24.50 nk 100 0.0 1.444
GORAZDZE 58.00 +1.8 3.401
IRENA 30.00 ns 16 +3.4 2.024
JELFA 29.10 nk 30 +2.5 1.481
KABELBFK 38.50 0.0 1.248
KABLE 31.90 -0.9 1.081
KREDYT B 6.25 ns 79 +3.3 477
KROSNO 37.80 ns 52 +4.7 817
MOSTALEXP 5.25 +2.9 575
MOSTALGD 5.90 ns 38 0.0 161
MOSTALWAR 5.95 nk 21 +2.6 384
MOSTALZAB 8.00 nk 86 -2.4 481
NOVITA 9.85 -1.5 330
OKOCIM 52.50 nk 79 +1.0 877
OPTIMUS 28.50 ns 38 0.0 742
PBR 15.00 0.0 64
PETROBANK 7.25 nk 68 +1.4 37
POLFKUTNO 29.60 -1.3 88
POLIFARBC 10.40 ns 75 0.0 453
POLIFARBW 7.00 0.0 1.016
PPABANK 18.50 0.0 203
PROCHNIK 15.10 ns 32 +2.0 268
RAFAKO 21.40 ns 80 +1.9 1.152
REMAK 10.70 0.0 221
ROLIMPEX 42.50 -2.7 245
SOKOLOW 2.09 ns 66 +2.0 1.133
STALEXP 25.70 ns 42 -0.8 1.080
STOMIL 23.90 ns 60 +1.7 3.528
SWARZEDZ 11.70 -2.5 382
TONSIL 12.10 -3.2 157
UNIVERSAL 7.25 -1.4 2.294
VISTULA 9.25 +0.5 1.244
WARTA 39.60 +0.3 174
WBK 5.30 nk 52 +1.9 1.787
WEDEL 100.00 ns 65 +4.7 382
WOLCZANKA 25.20 ns 32 +1.6 1.378
ZYWIEC 195.00 +0.5 6.313
WIG 7922,4 -0.2
WIG20 823,8 -0.8
RAZEM : 58.024
AKCJE-rynek rownolegly czw.07:12:95
AMERBANK 14.90 +0.7 68
BETONSTAL 20.50 +2.5 43
DOMPLAST 14.90 nk 75 +0.7 282
DROSED 29.80 0.0 79
EFEKT 17.50 -0.6 329
ELEKTROEX 1.60 0.0 211
FARMFOOD 23.40 +0.4 2.101
INDYKPOL 8.60 +1.2 74
JUTRZENKA 51.00 +2.0 3.028
KPBP BICK 9.50 +1.1 308
KRAKCHEM 4.20 ns 83 +3.7 253
PROCHEM 5.00 +2.0 597
WIRR 1060,5 +0.9
RAZEM : 7.373
OBLIGACJE-rynek podstawowy czw.07:12:95
IR0396 100.5 0.0 122.10 139
IR0696 101.0 +0.2 112.74 225
PPT3 101.0 nk 0.0 103.52 7
PPT4 102.7 0.0 105.14 50
PPT5 102.8 -0.1 105.24 4
PPT6 102.8 +0.1 105.24 49
PPT7 102.8 +0.3 105.24 24
PPT8 102.5 nk 0.0 104.94 70
TZ0298 102.6 -0.1 104.75 21
TZ0598 102.7 0.0 104.85 29
TZ0897 102.6 -0.4 104.75 14
TZ0898 102.9 +0.4 105.27 103
TZ1197 102.5 nk -0.5 104.65 38
RAZEM : 775
IR0396 100.5 0.0 122.10 139
IR0696 101.0 +0.2 112.74 225
PPT3 101.0 nk 0.0 103.52 7
PPT4 102.7 0.0 105.14 50
PPT5 102.8 -0.1 105.24 4
PPT6 102.8 +0.1 105.24 49
PPT7 102.8 +0.3 105.24 24
PPT8 102.5 nk 0.0 104.94 70
TZ0298 102.6 -0.1 104.75 21
TZ0598 102.7 0.0 104.85 29
TZ0897 102.6 -0.4 104.75 14
TZ0898 102.9 +0.4 105.27 103
TZ1197 102.5 nk -0.5 104.65 38
RAZEM : 775
197 01/01 TVP czw. 7.12 13:16/18
GIELDA PAPIEROW WARTOSCIOWYCH W W-WIE
STATYSTYKA SESJI GIELDOWEJ
z dnia : czw.07:12:95
(Notowania wg jednolitego kursu dnia)
AKCJE AKCJE PRAWA
PODST ROWNO OBLIG POBORU
L.zlecen 23492 1897 492
Sr.zm.ceny 1.6% 1.2% 0.2
Il.papierow 50 12 13
rosnacych 24 9 4
bez zmian 13 2 5
malejacych 13 1 4
W TYM DOGRYWKI :
L.zlecen 94 20 0
Wart.obrotu 5703 2057 0
Udz.w obr. 9.8% 27.9% 0.0%
198 01/04 TVP czw. 7.12 13 17/53
GIELDA PAPIEROW WARTOSCIOWYCH W W-WIE
DOGRYWKA czw.07:12:95
NAZWA KURS K/S Oferta %Real Sta
AGROS 20.70 S 1832 100.0 wyc
ANIMEX 20.90 S 3048 0.0 zak
BIG 1.34 K 513201 100.0 wyc
BPH 70.50 K 526 0.0 zak
BRE 40.00 S 11248 0.0 zak
BSK 143.00 K 14747 0.9 zak
BUDIMEX 20.40 S 6342 100.0 wyc
BWR 3.40 K 563 100.0 wyc
BYTOM 47.50 S 242 100.0 wyc
COMPLAND 40.00 S 592 100.0 wyc
DEBICA 38.00 bez
ELEKTRIM 8.50 S 24334 0.0 zak
ESPEBEPE 13.50 bez
EXBUD 24.50 K 81011 0.0 zak
GORAZDZE 58.00 K 2669 100.0 wyc
IRENA 30.00 S 1279 0.0 zak
JELFA 29.10 K 24363 55.8 zak
KABELBFK 38.50 bez
KABLE 31.90 K 1391 100.0 wyc
KREDYT B 6.25 S 3675 16.3 zak
198 02/04 TVP czw. 7.12 13:16/18
GIELDA PAPIEROW WARTOSCIOWYCH W W-WIE
DOGRYWKA czw.07:12:95
NAZWA KURS K/S Oferta %Real Sta
KROSNO 37.80 S 1003 0.0 zak
MOSTALEXP 5.25 S 2959 33.8 zak
MOSTALGD 5.90 S 3703 0.0 zak
MOSTALWAR 5.95 K 11796 28.8 zak
MOSTALZAB 8.00 K 82258 7.2 zak
NOVITA 9.85 S 480 100.0 wyc
OKOCIM 52.50 K 12040 8.4 zak
OPTIMUS 28.50 S 3019 0.0 zak
PBR 15.00 S 221 100.0 wyc
PETROBANK 7.25 K 908 24.7 zak
POLFKUTNO 29.60 K 397 100.0 wyc
POLIFARBC 10.40 S 16804 0.0 zak
POLIFARBW 7.00 S 12395 100.0 wyc
PPABANK 18.50 K 979 100.0 wyc
PROCHNIK 15.10 S 966 0.0 zak
RAFAKO 21.40 S 6085 0.0 zak
REMAK 10.70 S 975 41.0 zak
ROLIMPEX 42.50 bez
SOKOLOW 2.09 S 103229 0.3 zak
STALEXP 25.70 S 4646 35.6 zak
198 03/04 TVP czw. 7.12 13:16/50
GIELDA PAPIEROW WARTOSCIOWYCH W W-WIE
DOGRYWKA czw.07:12:95
NAZWA KURS K/S Oferta %Real Sta
STOMIL 23.90 S 7553 9.9 zak
SWARZEDZ 11.70 bez
TONSIL 12.10 K 3072 100.0 wyc
UNIVERSAL 7.25 S 2857 100.0 wyc
VISTULA 9.25 S 4082 100.0 wyc
WARTA 39.60 S 430 100.0 wyc
WBK 5.30 K 243018 32.6 zak
WEDEL 100.00 S 1468 0.0 zak
WOLCZANKA 25.20 S 996 10.0 zak
ZYWIEC 195.00 K 2596 100.0 wyc
AMERBANK 14.90 bez
BETONSTAL 20.50 bez
DOMPLAST 14.90 K 5752 0.0 zak
DROSED 29.80 S 437 100.0 wyc
EFEKT 17.50 S 2210 100.0 wyc
ELEKTROEX 1.60 bez
FARMFOOD 23.40 K 2652 100.0 wyc
INDYKPOL 8.60 K 1868 100.0 wyc
JUTRZENKA 51.00 K 16770 100.0 wyc
KPBP BICK 9.50 S 2214 100.0 wyc
198 04/04 TVP czw. 7.12 13 17/21
GIELDA PAPIEROW WARTOSCIOWYCH W W-WIE
DOGRYWKA czw.07:12:95
NAZWA KURS K/S Oferta %Real Sta
KRAKCHEM 4.20 S 8605 0.0 zak
PROCHEM 5.00 S 7078 100.0 wyc
IR0396 100.5 bez
IR0696 101.0 bez
PPT3 101.0 K 354 0.0 zak
PPT4 102.7 bez
PPT5 102.8 bez
PPT6 102.8 bez
PPT7 102.8 bez
PPT8 102.5 K 213 0.0 zak
TZ0298 102.6 bez
TZ0598 102.7 bez
TZ0897 102.6 bez
TZ0898 102.9 bez
TZ1197 102.5 K 370 0.0 zak
.......................................................
Wyniki sesji sa skladowane w:
ftp://www.ippt.gov.pl/pub/WGPW/wyniki
ftp://www.polbox.com.pl/pub/dmbos/wyniki/wyniki.txt
http://yogi.ippt.gov.pl/gielda/wyniki/wyniki.old
http://sunsite.icm.edu.pl/~jarek/wyniki_surowe/index.html
http://www.polbox.com.pl/dmbos2/wyniki/wyniki.txt
news: pl.listserv.gielda
.......................................................
Thread Navigation
This is a paginated view of messages in the thread with full content displayed inline.
Messages are displayed in chronological order, with the original post highlighted in green.
Use pagination controls to navigate through all messages in large threads.
Back to All Threads