Thread View: pl.listserv.gielda
1 messages
1 total messages
Started by bu...
Mon, 04 Dec 1995 00:00
wyniki 951204
Author: bu...
Date: Mon, 04 Dec 1995 00:00
Date: Mon, 04 Dec 1995 00:00
174 lines
7256 bytes
7256 bytes
AKCJE-rynek podstawowy pon.04:12:95
AGROS 20.50 +5.7 713
ANIMEX 20.40 nk 43 0.0 266
BIG 1.34 +1.5 509
BPH 75.00 nk 31 0.0 1.146
BRE 39.80 nk 59 +0.3 647
BSK 143.00 nk 88 -1.4 782
BUDIMEX 22.90 -0.4 6.362
BWR 3.50 0.0 227
BYTOM 49.50 rk 44 +10.0 720
COMPLAND 39.30 nk 99 +0.8 399
DEBICA z
ELEKTRIM 8.50 +1.2 1.819
ESPEBEPE 13.40 +3.1 88
EXBUD 23.00 +4.1 1.057
GORAZDZE 64.00 +4.9 4.548
IRENA 29.60 +2.1 354
JELFA 29.10 +2.5 70
KABELBFK 37.00 +2.8 661
KABLE 33.50 +1.5 1.126
KREDYT B 5.85 -3.3 198
KROSNO 39.00 -2.5 182
MOSTALEXP 5.25 nk 70 -2.8 201
MOSTALGD 6.10 nk 42 -1.6 275
MOSTALWAR 5.65 +1.8 71
MOSTALZAB 8.20 nk 60 0.0 142
NOVITA 9.90 +3.1 961
OKOCIM 52.50 -0.9 977
OPTIMUS 28.00 0.0 1.074
PBR 15.60 nk 59 +4.0 34
PETROBANK 7.45 0.0 33
POLFKUTNO 29.60 +3.5 543
POLIFARBC 10.20 nk 93 0.0 197
POLIFARBW 6.90 0.0 423
PPABANK 19.70 +2.1 153
PROCHNIK 14.50 nk 68 +5.8 449
RAFAKO 21.40 +1.9 998
REMAK 10.70 nk 84 +0.9 211
ROLIMPEX 44.60 +3.7 1.557
SOKOLOW 2.09 +2.0 544
STALEXP 25.80 +3.2 2.085
STOMIL z
SWARZEDZ 12.10 +10.0 673
TONSIL 12.00 +0.8 113
UNIVERSAL 7.70 +6.2 5.065
VISTULA 10.00 +7.5 2.308
WARTA 40.00 -1.0 202
WBK 5.30 -0.9 205
WEDEL 101.00 +3.1 548
WOLCZANKA 25.40 +1.6 949
ZYWIEC 193.00 ns 80 +2.7 918
WIG 8007,6 +1.2
WIG20 840,3 +0.9
RAZEM : 43.781
AKCJE-rynek rownolegly pon.04:12:95
AMERBANK 14.70 +3.5 124
BETONSTAL 19.80 +1.0 35
DOMPLAST 15.00 0.0 168
DROSED 29.20 +0.3 143
EFEKT 17.50 nk 56 +2.9 495
ELEKTROEX 1.43 nk 77 +3.6 148
FARMFOOD 22.00 nk 61 +2.8 1.571
INDYKPOL 8.65 0.0 53
JUTRZENKA 49.00 nk 32 +0.6 931
KPBP BICK 10.40 -1.0 374
KRAKCHEM 3.95 0.0 132
PROCHEM 4.80 +2.1 210
WIRR 1031,0 +1.3
RAZEM : 4.384
OBLIGACJE-rynek podstawowy pon.04:12:95
IR0396 100.5 nk 0.0 121.86 207
IR0696 100.8 -0.5 112.31 127
PPT3 100.5 0.0 102.79 88
PPT4 103.1 +0.4 105.32 109
PPT5 102.8 0.0 105.02 110
PPT6 102.2 -0.3 104.42 24
PPT7 103.0 -0.2 105.22 116
PPT8 102.9 0.0 105.12 43
TZ0298 102.6 0.0 104.52 31
TZ0598 102.0 nk -1.0 103.92 60
TZ0897 102.2 -1.0 104.12 94
TZ0898 102.4 nk +0.4 104.55 59
TZ1197 102.5 -0.3 104.42 43
RAZEM : 1.111
IR0396 100.5 nk 0.0 121.86 207
IR0696 100.8 -0.5 112.31 127
PPT3 100.5 0.0 102.79 88
PPT4 103.1 +0.4 105.32 109
PPT5 102.8 0.0 105.02 110
PPT6 102.2 -0.3 104.42 24
PPT7 103.0 -0.2 105.22 116
PPT8 102.9 0.0 105.12 43
TZ0298 102.6 0.0 104.52 31
TZ0598 102.0 nk -1.0 103.92 60
TZ0897 102.2 -1.0 104.12 94
TZ0898 102.4 nk +0.4 104.55 59
TZ1197 102.5 -0.3 104.42 43
RAZEM : 1.111
197 01/01 TVP pon. 4.12 13:16/08
GIELDA PAPIEROW WARTOSCIOWYCH W W-WIE
STATYSTYKA SESJI GIELDOWEJ
z dnia : pon.04:12:95
(Notowania wg jednolitego kursu dnia)
AKCJE AKCJE PRAWA
PODST ROWNO OBLIG POBORU
Sr.zm.ceny 2.5% 1.5% 0.3
Il.papierow 48 12 13
rosnacych 31 8 2
bez zmian 8 3 5
malejacych 9 1 6
W TYM DOGRYWKI :
L.zlecen 112 8 3
Wart.obrotu 4862 99 114
Udz.w obr. 11.1% 2.3% 10.3%
198 01/04 TVP pon. 4.12 13:16/40
GIELDA PAPIEROW WARTOSCIOWYCH W W-WIE
DOGRYWKA pon.04:12:95
NAZWA KURS K/S Oferta %Real Sta
AGROS 20.50 bez
ANIMEX 20.40 K 2829 0.0 zak
BIG 1.34 S 12570 100.0 wyc
BPH 75.00 K 2269 4.4 zak
BRE 39.80 K 8241 12.5 zak
BSK 143.00 K 13198 0.0 zak
BUDIMEX 22.90 S 19476 100.0 wyc
BWR 3.50 S 26843 100.0 wyc
BYTOM 49.50 K 5979 5.9 zak
COMPLAND 39.30 K 2562 0.0 zak
DEBICA
ELEKTRIM 8.50 S 50076 100.0 wyc
ESPEBEPE 13.40 bez
EXBUD 23.00 K 1286 100.0 wyc
GORAZDZE 64.00 S 6986 100.0 wyc
IRENA 29.60 S 312 100.0 wyc
JELFA 29.10 K 213 100.0 wyc
KABELBFK 37.00 S 1768 100.0 wyc
KABLE 33.50 bez
KREDYT B 5.85 K 1564 100.0 wyc
198 04/04 TVP pon. 4.12 13:16/08
GIELDA PAPIEROW WARTOSCIOWYCH W W-WIE
DOGRYWKA pon.04:12:95
NAZWA KURS K/S Oferta %Real Sta
KRAKCHEM 3.95 S 3844 100.0 wyc
PROCHEM 4.80 S 2743 100.0 wyc
IR0396 100.5 K 662 40.5 zak
IR0696 100.8 K 215 100.0 wyc
PPT5 102.8 bez
PPT6 102.2 bez
PPT7 103.0 bez
PPT8 102.9 bez
TZ0298 102.6 bez
TZ0598 102.0 K 309 0.0 zak
TZ0897 102.2 bez
TZ0898 102.4 K 490 4.1 zak
TZ1197 102.5 bez
.......................................................
Wyniki sesji sa skladowane w:
ftp://www.ippt.gov.pl/pub/WGPW/wyniki
ftp://www.polbox.com.pl/pub/dmbos/wyniki/wyniki.txt
http://yogi.ippt.gov.pl/gielda/wyniki/wyniki.old
http://sunsite.icm.edu.pl/~jarek/wyniki_surowe/index.html
http://www.polbox.com.pl/dmbos2/wyniki/wyniki.txt
news: pl.listserv.gielda
.......................................................
Thread Navigation
This is a paginated view of messages in the thread with full content displayed inline.
Messages are displayed in chronological order, with the original post highlighted in green.
Use pagination controls to navigate through all messages in large threads.
Back to All Threads